Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 4 AM $0.000173
+1.65%
$172,982 $448,489
Aug 7, 3 AM $0.000164
-20.44%
$163,842 $433,450
Aug 7, 2 AM $0.000202
+31.73%
$202,168 $554,927
Aug 7, 1 AM $0.000154
-16.76%
$154,077 $449,700
Aug 7, 12 AM $0.000185
-7.61%
$184,561 $572,940
Aug 6, 11 PM $0.0002
+12.93%
$199,991 $704,707
Aug 6, 10 PM $0.000177
-18.79%
$177,194 $691,604
Aug 6, 9 PM $0.000229
-14.91%
$228,715 $895,066
Aug 6, 8 PM $0.000269
+51.65%
$269,015 $1.15 million
Aug 6, 7 PM $0.000176
+8.91%
$176,106 $744,003
Aug 6, 6 PM $0.000162
-34.62%
$162,025 $666,880
Aug 6, 5 PM $0.000247
-1.08%
$247,381 $970,902
Aug 6, 4 PM $0.000255
+15.80%
$255,181 $983,959
Aug 6, 3 PM $0.000221
-3.14%
$220,969 $841,610
Aug 6, 2 PM $0.000243
+43.12%
$242,759 $884,729
Aug 6, 1 PM $0.00017
-35.07%
$170,070 $593,205
Aug 6, 12 PM $0.000254
+84.13%
$253,558 $827,418
Aug 6, 11 AM $0.000138
-3.79%
$138,299 $429,679
Aug 6, 10 AM $0.000147
-10.65%
$146,879 $450,877
Aug 6, 9 AM $0.000164
+4.69%
$164,209 $499,820
Aug 6, 8 AM $0.000153
+9.43%
$152,717 $456,945
Aug 6, 7 AM $0.00014
+1.03%
$139,579 $412,138
Aug 6, 6 AM $0.00014
-1.90%
$140,076 $403,623
Aug 6, 5 AM $0.000144
-30.50%
$143,593 $396,996
Aug 6, 4 AM $0.000207
-12.35%
$206,853 $516,104
Aug 6, 3 AM $0.000235
-32.58%
$234,557 $566,730
Aug 6, 2 AM $0.000245
-22.85%
$244,744 $561,660
Aug 6, 1 AM $0.00031
-5.97%
$309,422 $638,313
Aug 6, 12 AM $0.000329
+21.57%
$329,145 $600,102
Aug 5, 11 PM $0.000262
+468.30%
$261,466 $356,838
Aug 5, 10 PM $0.0000438
+20.22%
$43,794 $44,120
Aug 5, 9 PM $0.0000368
-9.26%
$36,811 $32,937
Aug 5, 8 PM $0.0000365
+79.63%
$36,492 $16,089
Aug 5, 7 PM $0.0000204
-0.96%
$20,386 $8,017
Aug 5, 6 PM $0.0000206
+10.58%
$20,600 $8,088
Aug 5, 5 PM $0.0000182
-6.05%
$18,150 $7,332
Aug 5, 4 PM $0.0000199
-4.72%
$19,869 $7,648
Aug 5, 3 PM $0.0000211
+8.61%
$21,081 $7,804
Aug 5, 2 PM $0.0000186
-6.18%
$18,636 $6,692
Aug 5, 1 PM $0.0000197
-3.80%
$19,651 $7,239
Aug 5, 12 PM $0.0000217
-5.36%
$21,730 $7,297
Aug 5, 11 AM $0.0000229
+6.34%
$22,889 $7,859
Aug 5, 10 AM $0.000023
-0.85%
$23,001 $7,736
Aug 5, 9 AM $0.0000232
-0.61%
$23,221 $7,712
Aug 5, 8 AM $0.0000231
-13.75%
$23,111 $7,846
Aug 5, 7 AM $0.0000234
-0.82%
$23,415 $7,487
Aug 5, 6 AM $0.0000236
-5.64%
$23,642 $7,562
Aug 5, 5 AM $0.0000252
+1.39%
$25,176 $7,897
Aug 5, 4 AM $0.0000237
-7.16%
$23,697 $7,450
Aug 5, 3 AM $0.0000258
+4.24%
$25,746 $7,688