Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.0000258
+4.24%
$25,746 $7,688
Aug 5, 2 AM $0.0000248
+5.19%
$24,754 $6,452
Aug 5, 1 AM $0.0000233
-0.56%
$23,255 $5,575
Aug 5, 12 AM $0.0000234
+1.67%
$23,385 $5,592
Aug 4, 11 PM $0.0000232
+24.55%
$23,143 $5,527
Aug 4, 10 PM $0.0000175
+2.68%
$17,494 $3,201
Aug 4, 7 PM $0.0000166
+0.00%
$16,576 $3,595
Aug 4, 6 PM $0.0000166
-0.92%
$16,578 $4,110
Aug 4, 5 PM $0.0000174
-0.20%
$17,383 $4,327
Aug 4, 4 PM $0.000017
-0.91%
$17,022 $4,193
Aug 4, 3 PM $0.0000172
+1.61%
$17,243 $4,236
Aug 4, 2 PM $0.0000165
-5.77%
$16,533 $4,089
Aug 4, 1 PM $0.0000168
-1.33%
$16,791 $3,937
Aug 4, 12 PM $0.0000185
+0.00%
$18,511 $3,978
Aug 4, 11 AM $0.0000185
+11.04%
$18,526 $3,982
Aug 4, 10 AM $0.0000166
+0.00%
$16,594 $3,215
Aug 4, 9 AM $0.0000167
-0.18%
$16,717 $3,219
Aug 4, 8 AM $0.0000193
+0.13%
$19,266 $3,135
Aug 4, 7 AM $0.0000192
+18.01%
$19,230 $3,203
Aug 4, 6 AM $0.0000164
+0.00%
$16,354 $2,701
Aug 4, 5 AM $0.0000163
-2.70%
$16,260 $2,586
Aug 4, 4 AM $0.0000168
+0.00%
$16,753 $2,590
Aug 4, 3 AM $0.0000168
-2.63%
$16,810 $2,576
Aug 4, 2 AM $0.0000173
+3.54%
$17,337 $2,581
Aug 4, 1 AM $0.0000165
+3.80%
$16,504 $2,447
Aug 4, 12 AM $0.0000159
-6.00%
$15,886 $2,179
Aug 3, 11 PM $0.0000169
-5.63%
$16,859 $2,442
Aug 3, 10 PM $0.0000179
+6.73%
$17,897 $2,271
Aug 3, 9 PM $0.0000159
-2.43%
$15,927 $1,820
Aug 3, 8 PM $0.0000164
+0.20%
$16,363 $1,835
Aug 3, 7 PM $0.0000164
+5.15%
$16,394 $1,649
Aug 3, 6 PM $0.0000155
+4.14%
$15,479 $1,539
Aug 3, 5 PM $0.0000149
+0.87%
$14,857 $826
Aug 3, 4 PM $0.0000145
-0.05%
$14,524 $810
Aug 3, 3 PM $0.0000146
+0.00%
$14,568 $749
Aug 3, 2 PM $0.0000146
-4.71%
$14,585 $761
Aug 3, 1 PM $0.0000145
+1.07%
$14,526 $615
Aug 3, 12 PM $0.0000144
-0.01%
$14,393 $607
Aug 3, 11 AM $0.0000142
+0.00%
$14,197 $721
Aug 3, 10 AM $0.0000142
-0.19%
$14,198 $717
Aug 3, 9 AM $0.0000141
+0.00%
$14,145 $749
Aug 3, 8 AM $0.000014
-1.66%
$13,979 $712
Aug 3, 7 AM $0.0000142
+0.04%
$14,220 $684
Aug 3, 5 AM $0.0000143
-0.07%
$14,280 $900
Aug 3, 4 AM $0.0000142
-0.03%
$14,155 $898
Aug 3, 3 AM $0.0000141
-0.31%
$14,145 $1,011
Aug 3, 2 AM $0.0000142
-1.12%
$14,234 $1,015
Aug 3, 1 AM $0.0000144
-0.23%
$14,443 $1,034
Aug 3, 12 AM $0.0000151
+0.00%
$15,072 $957
Aug 2, 11 PM $0.0000151
+0.00%
$15,129 $949