Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 PM $0.0000146
+0.00%
$14,638 $829
Aug 2, 9 PM $0.0000147
-1.17%
$14,734 $852
Aug 2, 5 PM $0.0000148
+0.00%
$14,830 $948
Aug 2, 4 PM $0.0000148
+0.07%
$14,824 $989
Aug 2, 3 PM $0.0000149
-0.03%
$14,895 $1,246
Aug 2, 2 PM $0.0000151
+0.80%
$15,083 $1,381
Aug 2, 12 PM $0.0000147
+0.00%
$14,734 $1,528
Aug 2, 11 AM $0.0000153
-0.25%
$15,320 $1,677
Aug 2, 10 AM $0.0000156
+0.00%
$15,628 $1,735
Aug 2, 7 AM $0.000016
+7.28%
$16,017 $1,674
Aug 2, 5 AM $0.000015
-0.66%
$14,949 $1,716
Aug 2, 4 AM $0.000015
-0.29%
$15,022 $1,768
Aug 2, 3 AM $0.000015
-2.14%
$15,031 $1,749
Aug 2, 2 AM $0.0000155
+0.00%
$15,465 $1,655
Aug 2, 1 AM $0.0000152
+0.00%
$15,216 $1,663
Aug 2, 12 AM $0.0000151
-0.10%
$15,133 $1,669
Aug 1, 10 PM $0.0000153
+0.94%
$15,264 $1,653
Aug 1, 9 PM $0.0000151
+0.01%
$15,107 $1,644
Aug 1, 8 PM $0.0000151
+0.00%
$15,074 $1,687
Aug 1, 7 PM $0.000015
+12.41%
$15,020 $1,814
Aug 1, 6 PM $0.0000134
-1.31%
$13,353 $1,669
Aug 1, 5 PM $0.0000135
-2.08%
$13,465 $1,645
Aug 1, 4 PM $0.0000136
+1.14%
$13,625 $1,591
Aug 1, 3 PM $0.0000135
-8.46%
$13,448 $1,556
Aug 1, 2 PM $0.0000146
-6.73%
$14,582 $1,343
Aug 1, 1 PM $0.0000157
-0.11%
$15,664 $1,200
Aug 1, 12 PM $0.0000167
+0.00%
$16,679 $1,048
Aug 1, 11 AM $0.0000168
-1.97%
$16,754 $1,049
Aug 1, 10 AM $0.0000171
+0.00%
$17,093 $1,002
Aug 1, 9 AM $0.000017
-0.21%
$17,038 $995
Aug 1, 7 AM $0.000017
+0.00%
$17,009 $1,103
Aug 1, 6 AM $0.000017
+4.80%
$17,000 $1,145
Aug 1, 5 AM $0.0000163
+2.75%
$16,342 $1,123
Aug 1, 4 AM $0.0000159
+0.00%
$15,905 $842
Aug 1, 1 AM $0.0000155
-1.73%
$15,521 $992
Aug 1, 12 AM $0.0000158
+0.00%
$15,831 $959
Jul 31, 11 PM $0.0000158
-0.22%
$15,775 $979
Jul 31, 10 PM $0.0000157
-0.39%
$15,741 $1,093
Jul 31, 9 PM $0.0000159
-2.18%
$15,891 $1,081
Jul 31, 8 PM $0.0000163
-2.26%
$16,254 $1,143
Jul 31, 7 PM $0.0000168
-0.04%
$16,781 $1,056
Jul 31, 6 PM $0.0000163
+6.32%
$16,339 $1,267
Jul 31, 3 PM $0.0000147
+0.00%
$14,705 $1,265
Jul 31, 2 PM $0.000014
+0.00%
$13,969 $1,288
Jul 31, 12 PM $0.0000141
+0.00%
$14,051 $2,514
Jul 31, 11 AM $0.000014
-0.11%
$14,010 $2,565
Jul 31, 10 AM $0.000014
+0.00%
$14,012 $2,663
Jul 31, 9 AM $0.000014
+0.00%
$13,979 $3,027
Jul 31, 8 AM $0.0000137
+0.00%
$13,734 $3,114
Jul 31, 7 AM $0.0000139
+0.00%
$13,911 $3,176