Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0000142
-3.56%
$14,162 $3,267
Jul 31, 5 AM $0.0000147
+0.00%
$14,693 $3,411
Jul 31, 3 AM $0.0000148
+0.27%
$14,755 $3,827
Jul 31, 2 AM $0.0000147
+0.00%
$14,654 $3,952
Jul 31, 1 AM $0.0000148
-4.22%
$14,760 $4,021
Jul 31, 12 AM $0.0000153
+0.00%
$15,314 $4,634
Jul 30, 11 PM $0.0000154
-0.94%
$15,408 $4,640
Jul 30, 10 PM $0.0000158
+0.02%
$15,807 $5,165
Jul 30, 9 PM $0.0000156
-1.59%
$15,565 $5,798
Jul 30, 8 PM $0.0000149
-0.17%
$14,854 $5,781
Jul 30, 7 PM $0.0000149
-8.64%
$14,850 $5,818
Jul 30, 6 PM $0.0000165
+0.00%
$16,504 $6,138
Jul 30, 5 PM $0.0000154
+1.47%
$15,391 $5,716
Jul 30, 4 PM $0.0000154
+0.00%
$15,353 $5,671
Jul 30, 3 PM $0.0000155
-2.45%
$15,504 $5,759
Jul 30, 2 PM $0.0000159
-3.14%
$15,939 $5,880
Jul 30, 1 PM $0.0000163
-1.90%
$16,340 $5,907
Jul 30, 12 PM $0.0000177
-6.81%
$17,649 $6,215
Jul 30, 11 AM $0.000019
-2.64%
$19,036 $5,533
Jul 30, 10 AM $0.0000196
+4.08%
$19,619 $5,612
Jul 30, 9 AM $0.0000189
+0.22%
$18,873 $5,068
Jul 30, 8 AM $0.0000187
-1.19%
$18,679 $5,188
Jul 30, 7 AM $0.0000189
-2.75%
$18,912 $5,043
Jul 30, 6 AM $0.0000197
+5.97%
$19,645 $5,085
Jul 30, 5 AM $0.0000186
-1.06%
$18,553 $4,694
Jul 30, 4 AM $0.0000189
-7.88%
$18,857 $4,688
Jul 30, 3 AM $0.0000209
+0.22%
$20,864 $4,711
Jul 30, 2 AM $0.0000203
+3.50%
$20,251 $4,548
Jul 30, 1 AM $0.0000199
+27.68%
$19,918 $4,512
Jul 30, 12 AM $0.0000149
-0.40%
$14,923 $3,120
Jul 29, 11 PM $0.0000152
-1.33%
$15,155 $3,192
Jul 29, 10 PM $0.0000154
-11.39%
$15,365 $2,941
Jul 29, 9 PM $0.0000165
+12.64%
$16,512 $2,535
Jul 29, 8 PM $0.0000139
+0.00%
$13,896 $1,579
Jul 29, 6 PM $0.0000141
+0.33%
$14,088 $1,573
Jul 29, 5 PM $0.0000136
-0.95%
$13,634 $1,445
Jul 29, 4 PM $0.0000137
+0.58%
$13,712 $1,746
Jul 29, 3 PM $0.0000137
-1.31%
$13,694 $1,707
Jul 29, 2 PM $0.000014
-0.20%
$13,950 $1,740
Jul 29, 1 PM $0.000014
-6.38%
$13,968 $2,018
Jul 29, 11 AM $0.000015
+0.14%
$14,994 $2,099
Jul 29, 10 AM $0.0000148
+2.75%
$14,803 $2,309
Jul 29, 9 AM $0.0000144
-0.23%
$14,396 $2,770
Jul 29, 8 AM $0.0000146
-2.78%
$14,578 $2,929
Jul 29, 6 AM $0.000015
+0.89%
$14,965 $3,196
Jul 29, 5 AM $0.0000148
+0.00%
$14,777 $3,281
Jul 29, 4 AM $0.0000142
+0.00%
$14,238 $3,151
Jul 29, 3 AM $0.0000145
+0.41%
$14,525 $3,153
Jul 29, 2 AM $0.0000145
-1.79%
$14,536 $3,279
Jul 29, 1 AM $0.0000146
-4.82%
$14,592 $3,179