Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0000151
+0.14%
$15,098 $3,176
Jul 28, 11 PM $0.0000147
+0.36%
$14,690 $3,366
Jul 28, 10 PM $0.0000143
-1.06%
$14,273 $3,421
Jul 28, 9 PM $0.0000145
-2.61%
$14,503 $3,466
Jul 28, 5 PM $0.0000142
-9.72%
$14,226 $3,449
Jul 28, 4 PM $0.0000158
-0.60%
$15,795 $3,506
Jul 28, 3 PM $0.000016
+2.91%
$15,967 $3,528
Jul 28, 2 PM $0.0000154
-0.79%
$15,427 $3,419
Jul 28, 1 PM $0.0000155
-2.62%
$15,518 $3,240
Jul 28, 12 PM $0.000016
+1.29%
$15,986 $3,286
Jul 28, 11 AM $0.0000157
-0.44%
$15,738 $3,281
Jul 28, 10 AM $0.0000157
+1.65%
$15,712 $3,152
Jul 28, 9 AM $0.0000155
-8.56%
$15,542 $2,704
Jul 28, 8 AM $0.0000172
-2.99%
$17,189 $2,523
Jul 28, 7 AM $0.0000181
+0.86%
$18,055 $2,317
Jul 28, 6 AM $0.000018
+2.46%
$18,044 $2,228
Jul 28, 5 AM $0.0000172
+0.07%
$17,212 $1,981
Jul 28, 4 AM $0.0000171
+0.00%
$17,099 $2,212
Jul 28, 3 AM $0.0000172
-0.34%
$17,208 $2,208
Jul 28, 2 AM $0.0000172
+2.42%
$17,224 $2,302
Jul 28, 1 AM $0.0000177
+0.00%
$17,697 $2,338
Jul 28, 12 AM $0.0000176
+0.09%
$17,587 $2,824
Jul 27, 11 PM $0.000019
-2.83%
$18,996 $2,837
Jul 27, 10 PM $0.0000197
-2.23%
$19,719 $2,760
Jul 27, 9 PM $0.0000204
+0.00%
$20,413 $3,045
Jul 27, 7 PM $0.0000204
+0.00%
$20,360 $3,513
Jul 27, 6 PM $0.0000202
-3.57%
$20,158 $3,463
Jul 27, 5 PM $0.0000211
+0.00%
$21,134 $3,709
Jul 27, 4 PM $0.0000211
-0.13%
$21,060 $4,183
Jul 27, 3 PM $0.0000209
+2.34%
$20,924 $4,935
Jul 27, 2 PM $0.0000205
-0.92%
$20,522 $5,014
Jul 27, 1 PM $0.0000209
-1.18%
$20,914 $5,055
Jul 27, 12 PM $0.0000212
+4.50%
$21,186 $5,006
Jul 27, 11 AM $0.0000203
-0.32%
$20,265 $4,705
Jul 27, 10 AM $0.0000196
+0.00%
$19,608 $4,886
Jul 27, 9 AM $0.0000197
-3.73%
$19,651 $4,884
Jul 27, 8 AM $0.0000205
-0.71%
$20,489 $4,885
Jul 27, 7 AM $0.0000205
+4.44%
$20,446 $4,843
Jul 27, 6 AM $0.0000196
-0.49%
$19,615 $4,766
Jul 27, 5 AM $0.0000196
+1.31%
$19,601 $4,760
Jul 27, 3 AM $0.0000188
-3.24%
$18,796 $4,590
Jul 27, 2 AM $0.0000192
-0.54%
$19,223 $4,455
Jul 27, 1 AM $0.0000201
-11.95%
$20,140 $4,411
Jul 27, 12 AM $0.0000229
-3.38%
$22,895 $4,322
Jul 26, 11 PM $0.0000237
+0.51%
$23,738 $4,340
Jul 26, 10 PM $0.0000236
+0.88%
$23,642 $4,316
Jul 26, 9 PM $0.0000234
+2.84%
$23,383 $4,263
Jul 26, 8 PM $0.0000227
-7.71%
$22,736 $3,691
Jul 26, 7 PM $0.0000247
-1.06%
$24,729 $3,788
Jul 26, 6 PM $0.000025
-1.12%
$24,995 $3,849