Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.0000373
-0.97%
$37,322 $1,307
Sep 22, 9 AM $0.0000377
+0.11%
$37,646 $1,268
Sep 22, 8 AM $0.0000388
+0.34%
$38,748 $1,120
Sep 22, 7 AM $0.0000392
+0.00%
$39,196 $824
Sep 22, 5 AM $0.0000395
+0.72%
$39,434 $873
Sep 22, 4 AM $0.0000394
-0.13%
$39,338 $1,428
Sep 22, 3 AM $0.0000393
+0.00%
$39,294 $1,423
Sep 22, 2 AM $0.0000396
+0.03%
$39,557 $1,439
Sep 22, 1 AM $0.0000396
+0.04%
$39,578 $1,440
Sep 22, 12 AM $0.0000401
+0.15%
$40,126 $1,459
Sep 21, 11 PM $0.0000403
-0.61%
$40,257 $1,528
Sep 21, 10 PM $0.0000403
-0.38%
$40,250 $1,500
Sep 21, 9 PM $0.0000405
-1.17%
$40,483 $1,473
Sep 21, 8 PM $0.0000405
+1.68%
$40,497 $1,371
Sep 21, 7 PM $0.0000397
-0.78%
$39,671 $1,340
Sep 21, 6 PM $0.0000401
+0.29%
$40,040 $1,351
Sep 21, 5 PM $0.0000398
-0.98%
$39,791 $1,348
Sep 21, 4 PM $0.0000401
-1.35%
$40,051 $1,048
Sep 21, 2 PM $0.0000409
-0.46%
$40,885 $1,006
Sep 21, 12 PM $0.0000405
+0.00%
$40,429 $1,095
Sep 21, 11 AM $0.0000406
+0.00%
$40,556 $1,118
Sep 21, 10 AM $0.0000402
+0.00%
$40,220 $1,101
Sep 21, 9 AM $0.0000402
+0.00%
$40,198 $1,103
Sep 21, 8 AM $0.0000402
-0.35%
$40,148 $1,102
Sep 21, 7 AM $0.0000389
+0.00%
$38,886 $1,090
Sep 21, 6 AM $0.0000389
+0.57%
$38,921 $1,054
Sep 21, 5 AM $0.0000387
+1.31%
$38,711 $1,049
Sep 21, 4 AM $0.0000384
-0.02%
$38,335 $992
Sep 21, 3 AM $0.0000404
-0.05%
$40,385 $526
Sep 21, 2 AM $0.0000406
+0.00%
$40,531 $528
Sep 21, 1 AM $0.0000403
-1.36%
$40,281 $525
Sep 21, 12 AM $0.0000408
-1.04%
$40,743 $544
Sep 20, 11 PM $0.0000407
+0.78%
$40,637 $589
Sep 20, 9 PM $0.0000399
-0.03%
$39,839 $672
Sep 20, 8 PM $0.0000399
+0.00%
$39,870 $672
Sep 20, 7 PM $0.0000399
-0.04%
$39,909 $673
Sep 20, 6 PM $0.00004
-0.62%
$39,937 $570
Sep 20, 5 PM $0.0000402
+0.06%
$40,187 $569
Sep 20, 4 PM $0.0000399
+0.00%
$39,919 $569
Sep 20, 3 PM $0.0000396
+0.00%
$39,576 $683
Sep 20, 2 PM $0.0000396
+0.00%
$39,601 $683
Sep 20, 12 PM $0.0000405
-0.40%
$40,457 $541
Sep 20, 10 AM $0.0000405
+0.00%
$40,504 $566
Sep 20, 9 AM $0.0000407
+1.67%
$40,728 $645
Sep 20, 8 AM $0.0000401
-0.77%
$40,055 $619
Sep 20, 7 AM $0.0000404
-0.13%
$40,336 $582
Sep 20, 6 AM $0.0000403
-0.18%
$40,278 $587
Sep 20, 4 AM $0.0000406
+0.18%
$40,608 $861
Sep 20, 3 AM $0.0000404
+0.72%
$40,424 $856
Sep 20, 2 AM $0.0000407
+0.00%
$40,709 $905