Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 PM $0.000025
-1.12%
$24,995 $3,849
Jul 26, 5 PM $0.0000252
-3.22%
$25,206 $3,596
Jul 26, 4 PM $0.0000261
+5.40%
$26,046 $3,677
Jul 26, 3 PM $0.0000246
+11.18%
$24,636 $2,353
Jul 26, 2 PM $0.0000222
+7.94%
$22,154 $1,913
Jul 26, 1 PM $0.0000205
+0.70%
$20,478 $1,879
Jul 26, 12 PM $0.0000204
-0.31%
$20,393 $1,870
Jul 26, 11 AM $0.0000203
+1.90%
$20,299 $1,889
Jul 26, 10 AM $0.00002
-0.16%
$19,970 $1,565
Jul 26, 7 AM $0.0000201
+0.00%
$20,090 $2,553
Jul 26, 6 AM $0.0000209
+0.00%
$20,896 $2,651
Jul 26, 5 AM $0.0000199
-2.10%
$19,929 $2,943
Jul 26, 4 AM $0.0000203
+7.06%
$20,343 $2,925
Jul 26, 3 AM $0.000019
-0.91%
$19,001 $2,556
Jul 26, 2 AM $0.0000193
+8.46%
$19,307 $2,533
Jul 26, 1 AM $0.0000178
+0.03%
$17,767 $2,336
Jul 26, 12 AM $0.0000178
-0.31%
$17,766 $2,352
Jul 25, 11 PM $0.0000178
-0.86%
$17,803 $2,337
Jul 25, 10 PM $0.000018
+0.00%
$18,032 $2,467
Jul 25, 9 PM $0.000018
+0.00%
$17,973 $2,445
Jul 25, 8 PM $0.0000181
+0.63%
$18,092 $2,659
Jul 25, 7 PM $0.0000177
+0.11%
$17,694 $2,678
Jul 25, 6 PM $0.0000177
+0.00%
$17,674 $3,114
Jul 25, 5 PM $0.0000178
-1.95%
$17,752 $3,115
Jul 25, 4 PM $0.0000182
+0.34%
$18,148 $3,954
Jul 25, 3 PM $0.0000184
-0.09%
$18,428 $4,042
Jul 25, 2 PM $0.0000183
+0.96%
$18,299 $5,118
Jul 25, 1 PM $0.0000182
+1.29%
$18,194 $5,107
Jul 25, 12 PM $0.0000181
-0.59%
$18,087 $5,138
Jul 25, 11 AM $0.0000182
-1.52%
$18,184 $5,163
Jul 25, 10 AM $0.0000184
-0.31%
$18,404 $5,347
Jul 25, 9 AM $0.0000182
-5.17%
$18,159 $5,331
Jul 25, 8 AM $0.0000191
-9.42%
$19,073 $5,419
Jul 25, 7 AM $0.0000212
+4.59%
$21,222 $5,546
Jul 25, 6 AM $0.0000203
-1.77%
$20,283 $5,176
Jul 25, 5 AM $0.00002
-8.65%
$20,042 $5,002
Jul 25, 4 AM $0.0000219
+0.38%
$21,902 $5,172
Jul 25, 3 AM $0.0000219
+0.78%
$21,852 $5,465
Jul 25, 2 AM $0.0000218
+0.00%
$21,840 $5,552
Jul 25, 12 AM $0.0000211
-1.23%
$21,112 $5,360
Jul 24, 11 PM $0.0000214
-2.58%
$21,355 $5,465
Jul 24, 10 PM $0.0000219
+0.00%
$21,901 $5,744
Jul 24, 9 PM $0.0000214
+0.00%
$21,436 $5,903
Jul 24, 8 PM $0.0000214
-4.29%
$21,423 $5,990
Jul 24, 7 PM $0.0000224
-1.29%
$22,424 $6,012
Jul 24, 6 PM $0.0000227
+9.15%
$22,718 $5,623
Jul 24, 5 PM $0.000021
+6.46%
$20,947 $5,188
Jul 24, 4 PM $0.000022
-7.09%
$21,997 $4,643
Jul 24, 3 PM $0.0000237
+12.64%
$23,675 $4,607
Jul 24, 2 PM $0.0000198
-10.74%
$19,791 $2,974