Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.0000229
+4.60%
$22,855 $3,033
Jul 24, 12 PM $0.0000211
-0.05%
$21,062 $4,204
Jul 24, 11 AM $0.0000212
-3.52%
$21,234 $4,214
Jul 24, 10 AM $0.0000219
+0.53%
$21,872 $4,209
Jul 24, 9 AM $0.0000218
+11.58%
$21,791 $4,302
Jul 24, 8 AM $0.0000203
-1.91%
$20,326 $3,749
Jul 24, 7 AM $0.0000207
+0.56%
$20,744 $4,738
Jul 24, 6 AM $0.0000206
+0.00%
$20,584 $5,021
Jul 24, 5 AM $0.0000207
+0.00%
$20,738 $5,603
Jul 24, 4 AM $0.0000208
-4.61%
$20,784 $5,608
Jul 24, 3 AM $0.0000208
-6.43%
$20,757 $5,883
Jul 24, 2 AM $0.0000222
-0.72%
$22,162 $6,042
Jul 24, 1 AM $0.0000225
+1.11%
$22,487 $6,857
Jul 24, 12 AM $0.0000223
+1.57%
$22,278 $6,896
Jul 23, 11 PM $0.0000216
-5.15%
$21,550 $6,886
Jul 23, 10 PM $0.0000226
-2.83%
$22,546 $6,990
Jul 23, 9 PM $0.0000235
+4.53%
$23,455 $7,537
Jul 23, 8 PM $0.0000226
+1.01%
$22,580 $7,824
Jul 23, 7 PM $0.0000215
+1.35%
$21,464 $7,566
Jul 23, 6 PM $0.0000212
-1.04%
$21,202 $7,655
Jul 23, 5 PM $0.0000215
-1.31%
$21,513 $7,720
Jul 23, 4 PM $0.0000217
-1.47%
$21,731 $7,832
Jul 23, 3 PM $0.0000226
-0.65%
$22,560 $8,017
Jul 23, 2 PM $0.0000229
+3.29%
$22,909 $8,360
Jul 23, 1 PM $0.0000222
-8.17%
$22,149 $8,343
Jul 23, 12 PM $0.0000259
+2.97%
$25,861 $9,409
Jul 23, 11 AM $0.0000252
+3.56%
$25,156 $10,030
Jul 23, 10 AM $0.0000246
-3.50%
$24,636 $9,881
Jul 23, 9 AM $0.0000256
+1.12%
$25,546 $10,330
Jul 23, 8 AM $0.0000253
-2.54%
$25,311 $10,308
Jul 23, 7 AM $0.0000256
+0.70%
$25,634 $10,256
Jul 23, 6 AM $0.0000259
+5.24%
$25,906 $11,735
Jul 23, 5 AM $0.0000262
-3.87%
$26,149 $11,445
Jul 23, 4 AM $0.0000275
+9.47%
$27,519 $11,745
Jul 23, 3 AM $0.0000244
+0.00%
$24,418 $10,065
Jul 23, 2 AM $0.0000245
-0.14%
$24,444 $10,095
Jul 23, 1 AM $0.0000243
-8.19%
$24,245 $9,994
Jul 23, 12 AM $0.0000267
+1.08%
$26,687 $10,530
Jul 22, 11 PM $0.0000262
-3.35%
$26,238 $12,173
Jul 22, 10 PM $0.0000264
-6.35%
$26,408 $12,213
Jul 22, 9 PM $0.0000288
+14.67%
$28,839 $13,339
Jul 22, 8 PM $0.0000252
-1.07%
$25,194 $10,903
Jul 22, 7 PM $0.0000255
-2.87%
$25,467 $10,833
Jul 22, 6 PM $0.0000262
-1.62%
$26,180 $11,637
Jul 22, 5 PM $0.0000267
+1.40%
$26,713 $12,115
Jul 22, 4 PM $0.0000263
+1.15%
$26,342 $12,034
Jul 22, 3 PM $0.0000261
-1.03%
$26,081 $12,675
Jul 22, 2 PM $0.0000272
+3.71%
$27,204 $12,688
Jul 22, 1 PM $0.0000268
+11.58%
$26,837 $12,853
Jul 22, 12 PM $0.0000241
-11.51%
$24,050 $11,845