Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0000241
-11.51%
$24,050 $11,845
Jul 22, 11 AM $0.0000277
-0.23%
$27,715 $12,697
Jul 22, 10 AM $0.0000277
+1.85%
$27,725 $13,147
Jul 22, 9 AM $0.0000272
-0.42%
$27,223 $13,130
Jul 22, 8 AM $0.0000268
+11.30%
$26,839 $13,432
Jul 22, 7 AM $0.0000241
-0.42%
$24,112 $11,325
Jul 22, 6 AM $0.0000255
+2.64%
$25,454 $10,685
Jul 22, 5 AM $0.0000248
-2.52%
$24,801 $10,500
Jul 22, 4 AM $0.0000255
-0.41%
$25,485 $11,905
Jul 22, 3 AM $0.0000248
+0.21%
$24,816 $11,673
Jul 22, 2 AM $0.0000246
-3.89%
$24,643 $11,940
Jul 22, 1 AM $0.0000247
-2.50%
$24,703 $12,884
Jul 22, 12 AM $0.0000253
-15.29%
$25,338 $13,244
Jul 21, 11 PM $0.00003
-0.71%
$29,970 $13,546
Jul 21, 10 PM $0.0000304
+3.57%
$30,374 $13,799
Jul 21, 9 PM $0.0000295
-1.88%
$29,476 $13,157
Jul 21, 8 PM $0.0000301
+2.75%
$30,048 $13,414
Jul 21, 7 PM $0.0000289
-4.33%
$28,908 $13,147
Jul 21, 6 PM $0.0000302
-5.87%
$30,200 $12,905
Jul 21, 5 PM $0.0000323
+0.74%
$32,242 $13,982
Jul 21, 4 PM $0.0000318
-8.22%
$31,799 $13,696
Jul 21, 3 PM $0.0000347
+1.31%
$34,670 $14,994
Jul 21, 2 PM $0.0000342
+0.49%
$34,219 $15,196
Jul 21, 1 PM $0.0000343
-9.03%
$34,286 $15,384
Jul 21, 12 PM $0.0000371
+2.05%
$37,057 $15,029
Jul 21, 11 AM $0.0000359
-2.88%
$35,905 $14,143
Jul 21, 10 AM $0.0000373
-1.23%
$37,335 $14,728
Jul 21, 9 AM $0.0000375
+7.96%
$37,499 $13,785
Jul 21, 8 AM $0.0000356
+1.30%
$35,552 $12,771
Jul 21, 7 AM $0.0000351
+0.75%
$35,111 $13,330
Jul 21, 6 AM $0.0000349
+6.01%
$34,847 $13,184
Jul 21, 5 AM $0.0000327
-11.68%
$32,655 $13,019
Jul 21, 4 AM $0.0000363
-0.48%
$36,304 $13,080
Jul 21, 3 AM $0.0000361
-1.99%
$36,049 $14,698
Jul 21, 2 AM $0.0000349
-11.28%
$34,899 $13,747
Jul 21, 1 AM $0.0000412
+15.12%
$41,150 $14,122
Jul 21, 12 AM $0.0000359
-0.11%
$35,842 $12,113
Jul 20, 11 PM $0.000038
-4.08%
$37,944 $13,264
Jul 20, 10 PM $0.0000401
-3.17%
$40,065 $13,806
Jul 20, 9 PM $0.0000409
-3.13%
$40,885 $15,640
Jul 20, 8 PM $0.0000418
+10.60%
$41,758 $15,896
Jul 20, 7 PM $0.0000376
-4.90%
$37,616 $14,084
Jul 20, 6 PM $0.0000397
-1.07%
$39,724 $15,388
Jul 20, 5 PM $0.00004
+8.73%
$40,019 $15,401
Jul 20, 4 PM $0.000037
-2.64%
$36,989 $15,909
Jul 20, 3 PM $0.0000381
-6.47%
$38,068 $17,157
Jul 20, 2 PM $0.0000407
+4.48%
$40,716 $18,173
Jul 20, 1 PM $0.0000391
-4.82%
$39,070 $17,951
Jul 20, 12 PM $0.0000411
+3.13%
$41,099 $18,881
Jul 20, 11 AM $0.00004
-2.23%
$39,946 $18,572