Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.00004
-2.23%
$39,946 $18,572
Jul 20, 10 AM $0.0000379
+5.91%
$37,909 $17,890
Jul 20, 9 AM $0.0000358
-6.72%
$35,805 $17,831
Jul 20, 8 AM $0.0000384
-1.45%
$38,381 $19,896
Jul 20, 7 AM $0.0000385
+15.56%
$38,526 $20,483
Jul 20, 6 AM $0.0000326
-10.67%
$32,550 $20,982
Jul 20, 5 AM $0.0000362
+7.46%
$36,214 $22,949
Jul 20, 4 AM $0.0000351
-9.79%
$35,055 $22,361
Jul 20, 3 AM $0.000039
+5.96%
$38,981 $23,231
Jul 20, 2 AM $0.0000368
-0.23%
$36,829 $22,755
Jul 20, 1 AM $0.0000371
-0.77%
$37,049 $25,187
Jul 20, 12 AM $0.0000381
-7.04%
$38,135 $27,423
Jul 19, 11 PM $0.0000411
-1.23%
$41,111 $29,153
Jul 19, 10 PM $0.0000417
-14.17%
$41,670 $29,781
Jul 19, 9 PM $0.0000489
+2.83%
$48,846 $33,332
Jul 19, 8 PM $0.0000485
+2.18%
$48,531 $32,707
Jul 19, 7 PM $0.0000475
+1.00%
$47,453 $32,341
Jul 19, 6 PM $0.0000471
+7.82%
$47,105 $32,498
Jul 19, 5 PM $0.0000438
-17.56%
$43,820 $30,177
Jul 19, 4 PM $0.0000532
+22.96%
$53,169 $37,701
Jul 19, 3 PM $0.0000432
+25.65%
$43,240 $29,424
Jul 19, 2 PM $0.0000347
-9.64%
$34,643 $24,217
Jul 19, 1 PM $0.0000385
+3.06%
$38,465 $27,003
Jul 19, 12 PM $0.0000377
+7.51%
$37,741 $27,774
Jul 19, 11 AM $0.0000348
-6.83%
$34,764 $30,200
Jul 19, 10 AM $0.0000373
-0.56%
$37,293 $33,674
Jul 19, 9 AM $0.0000371
+1.73%
$37,103 $32,826
Jul 19, 8 AM $0.0000365
+9.56%
$36,473 $31,271
Jul 19, 7 AM $0.0000338
-25.85%
$33,786 $27,867
Jul 19, 6 AM $0.0000457
-5.58%
$45,729 $33,597
Jul 19, 5 AM $0.0000482
+0.62%
$48,187 $34,878
Jul 19, 4 AM $0.0000484
+0.80%
$48,430 $34,303
Jul 19, 3 AM $0.0000481
-1.00%
$48,065 $34,334
Jul 19, 2 AM $0.0000482
-11.08%
$48,217 $33,810
Jul 19, 1 AM $0.0000548
-17.89%
$54,827 $35,351
Jul 19, 12 AM $0.000067
-8.00%
$66,986 $40,212
Jul 18, 11 PM $0.0000728
-3.99%
$72,831 $44,093
Jul 18, 10 PM $0.0000758
-6.49%
$75,757 $45,551
Jul 18, 9 PM $0.000081
+0.10%
$81,016 $48,648
Jul 18, 8 PM $0.0000808
-3.53%
$80,738 $48,575
Jul 18, 7 PM $0.0000838
-7.02%
$83,778 $49,647
Jul 18, 6 PM $0.00009
-0.19%
$89,932 $53,550
Jul 18, 5 PM $0.0000897
+20.35%
$89,635 $53,197
Jul 18, 4 PM $0.0000746
+25.12%
$74,597 $40,371
Jul 18, 3 PM $0.0000597
+9.59%
$59,657 $32,584
Jul 18, 2 PM $0.0000547
-2.25%
$54,650 $29,675
Jul 18, 1 PM $0.0000561
-8.01%
$56,084 $29,829
Jul 18, 12 PM $0.000061
-14.21%
$60,987 $30,648
Jul 18, 11 AM $0.0000711
-4.82%
$71,104 $26,933
Jul 18, 10 AM $0.0000747
+1.44%
$74,655 $25,522