Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0000728
-2.98%
$72,770 $25,686
Jul 18, 8 AM $0.000075
+5.46%
$74,992 $27,430
Jul 18, 7 AM $0.0000711
+3.54%
$71,087 $26,736
Jul 18, 6 AM $0.000069
-0.47%
$68,978 $26,560
Jul 18, 5 AM $0.0000685
+3.21%
$68,533 $28,030
Jul 18, 4 AM $0.0000663
-3.82%
$66,276 $27,791
Jul 18, 3 AM $0.000069
+4.03%
$69,034 $30,198
Jul 18, 2 AM $0.0000633
-1.58%
$63,291 $28,830
Jul 18, 1 AM $0.0000646
+0.64%
$64,556 $30,073
Jul 18, 12 AM $0.0000645
-1.78%
$64,526 $32,403
Jul 17, 11 PM $0.0000655
-2.97%
$65,496 $33,121
Jul 17, 10 PM $0.0000676
+5.43%
$67,545 $33,540
Jul 17, 9 PM $0.0000634
-2.52%
$63,355 $32,354
Jul 17, 8 PM $0.0000642
+0.11%
$64,209 $34,245
Jul 17, 7 PM $0.0000658
+0.52%
$65,805 $35,182
Jul 17, 6 PM $0.0000654
-0.19%
$65,422 $35,360
Jul 17, 5 PM $0.0000655
-4.50%
$65,509 $35,489
Jul 17, 4 PM $0.0000673
-6.38%
$67,238 $35,957
Jul 17, 3 PM $0.0000718
-2.96%
$71,786 $37,338
Jul 17, 2 PM $0.000074
+0.92%
$73,964 $39,386
Jul 17, 1 PM $0.0000728
-3.58%
$72,740 $39,161
Jul 17, 12 PM $0.0000756
-3.00%
$75,585 $40,750
Jul 17, 11 AM $0.000078
-5.92%
$78,013 $41,038
Jul 17, 10 AM $0.000083
+22.52%
$82,947 $45,195
Jul 17, 9 AM $0.0000652
-2.25%
$65,210 $35,746
Jul 17, 8 AM $0.0000664
+0.61%
$66,364 $35,894
Jul 17, 7 AM $0.0000648
-3.57%
$64,835 $34,963
Jul 17, 6 AM $0.0000672
-9.99%
$67,189 $36,200
Jul 17, 5 AM $0.0000747
+0.25%
$74,670 $39,739
Jul 17, 4 AM $0.0000746
+4.18%
$74,581 $41,246
Jul 17, 3 AM $0.0000716
-9.57%
$71,594 $41,491
Jul 17, 2 AM $0.0000791
-6.90%
$79,075 $44,376
Jul 17, 1 AM $0.0000854
-13.77%
$85,374 $54,373
Jul 17, 12 AM $0.0000989
-5.82%
$98,882 $66,081
Jul 16, 11 PM $0.000104
+4.06%
$104,441 $75,923
Jul 16, 10 PM $0.0001
-10.18%
$100,386 $76,433
Jul 16, 9 PM $0.000113
+0.95%
$112,890 $85,296
Jul 16, 8 PM $0.000112
-6.44%
$111,865 $85,756
Jul 16, 7 PM $0.00012
+7.86%
$119,490 $92,890
Jul 16, 6 PM $0.00011
-1.33%
$109,676 $87,285
Jul 16, 5 PM $0.000107
+10.31%
$106,703 $86,171
Jul 16, 4 PM $0.0000977
-4.83%
$97,683 $79,318
Jul 16, 3 PM $0.000103
+2.05%
$102,777 $84,919
Jul 16, 2 PM $0.000101
+2.29%
$100,547 $83,983
Jul 16, 1 PM $0.0000983
+4.76%
$98,264 $82,410
Jul 16, 12 PM $0.0000952
-1.71%
$95,165 $80,924
Jul 16, 11 AM $0.0000972
-5.91%
$97,207 $82,296
Jul 16, 10 AM $0.000104
-3.08%
$103,856 $86,406
Jul 16, 9 AM $0.000107
+2.15%
$107,133 $90,609
Jul 16, 8 AM $0.000106
+3.18%
$106,350 $82,480