Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loom Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.000104
-2.55%
$103,530 $91,554
Jul 16, 6 AM $0.000105
+13.66%
$105,305 $92,389
Jul 16, 5 AM $0.0000927
+0.19%
$92,681 $80,649
Jul 16, 4 AM $0.0000925
-1.56%
$92,517 $78,701
Jul 16, 3 AM $0.0000941
+2.81%
$94,115 $77,990
Jul 16, 2 AM $0.0000936
-2.79%
$93,591 $77,703
Jul 16, 1 AM $0.0000962
-24.69%
$96,214 $72,884
Jul 16, 12 AM $0.000128
-8.82%
$127,557 $82,645
Jul 15, 11 PM $0.00014
-4.64%
$139,853 $84,540
Jul 15, 10 PM $0.000145
-6.36%
$145,299 $83,567
Jul 15, 9 PM $0.000158
-8.35%
$158,272 $89,560
Jul 15, 8 PM $0.000173
-1.78%
$172,816 $104,903
Jul 15, 7 PM $0.000173
-15.72%
$173,098 $107,253
Jul 15, 6 PM $0.000206
+3.94%
$205,688 $119,979
Jul 15, 5 PM $0.000197
+5.21%
$196,946 $114,807
Jul 15, 4 PM $0.000187
-10.95%
$186,958 $120,676
Jul 15, 3 PM $0.00021
-2.02%
$209,952 $139,787
Jul 15, 2 PM $0.000214
+8.25%
$214,264 $144,671
Jul 15, 1 PM $0.000193
+9.17%
$192,909 $135,644
Jul 15, 12 PM $0.000177
-1.47%
$176,692 $125,947
Jul 15, 11 AM $0.000179
-10.09%
$179,150 $127,826
Jul 15, 10 AM $0.000199
+11.30%
$199,424 $120,879
Jul 15, 9 AM $0.000179
+9.56%
$179,212 $117,481
Jul 15, 8 AM $0.000162
-6.81%
$162,282 $135,044
Jul 15, 7 AM $0.000174
+0.95%
$174,412 $141,194
Jul 15, 6 AM $0.000174
+8.85%
$174,247 $147,299
Jul 15, 5 AM $0.00016
+1.66%
$160,074 $139,619
Jul 15, 4 AM $0.000157
-9.80%
$157,289 $139,087
Jul 15, 3 AM $0.000174
+1.96%
$174,384 $151,392
Jul 15, 2 AM $0.000182
+4.61%
$182,162 $155,194
Jul 15, 1 AM $0.000174
+4.34%
$173,793 $152,923
Jul 15, 12 AM $0.000167
-11.96%
$166,573 $150,951
Jul 14, 11 PM $0.000191
+2.30%
$190,809 $165,648
Jul 14, 10 PM $0.000187
+0.83%
$186,622 $166,813
Jul 14, 9 PM $0.000185
-14.62%
$185,081 $166,821
Jul 14, 8 PM $0.000217
-8.90%
$216,845 $177,073
Jul 14, 7 PM $0.000238
+18.67%
$238,236 $195,233
Jul 14, 6 PM $0.000207
-6.38%
$207,102 $177,375
Jul 14, 5 PM $0.000222
-8.79%
$221,655 $190,989
Jul 14, 4 PM $0.000245
-21.40%
$244,818 $201,311
Jul 14, 3 PM $0.000306
-11.99%
$306,241 $251,740
Jul 14, 2 PM $0.000349
-19.38%
$349,303 $300,539
Jul 14, 1 PM $0.000437
+7.37%
$436,872 $407,983
Jul 14, 12 PM $0.000407
+20.29%
$406,635 $387,121
Jul 14, 11 AM $0.00034
-10.87%
$339,502 $334,105
Jul 14, 10 AM $0.000385
-12.36%
$385,115 $380,589
Jul 14, 9 AM $0.000439
+72.44%
$439,118 $416,566
Jul 14, 8 AM $0.000255
-11.58%
$254,795 $231,990
Jul 14, 7 AM $0.000287
+14.42%
$286,856 $259,799
Jul 14, 6 AM $0.000251
-13.67%
$251,123 $227,049