Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.000246
-12.50%
$246,058 $799,778
Jul 12, 4 AM $0.000281
-10.35%
$280,900 $845,069
Jul 12, 3 AM $0.000313
-11.90%
$313,328 $917,318
Jul 12, 2 AM $0.000355
+2.30%
$355,273 $1.04 million
Jul 12, 1 AM $0.00035
+7.55%
$349,436 $1.04 million
Jul 12, 12 AM $0.000325
-28.00%
$324,929 $1.02 million
Jul 11, 11 PM $0.000451
-4.06%
$451,361 $1.24 million
Jul 11, 10 PM $0.000468
-6.95%
$467,666 $1.35 million
Jul 11, 9 PM $0.000503
+1.05%
$502,594 $1.44 million
Jul 11, 8 PM $0.000495
+4.46%
$495,226 $1.45 million
Jul 11, 7 PM $0.000474
+6.93%
$474,158 $1.47 million
Jul 11, 6 PM $0.000444
-4.70%
$443,925 $1.55 million
Jul 11, 5 PM $0.000466
-26.48%
$465,960 $1.64 million
Jul 11, 4 PM $0.000634
-17.14%
$633,803 $2.24 million
Jul 11, 3 PM $0.000767
-0.08%
$766,955 $2.92 million
Jul 11, 2 PM $0.000765
-19.01%
$764,421 $3.09 million
Jul 11, 1 PM $0.000944
+12.51%
$943,860 $4.09 million
Jul 11, 12 PM $0.000841
-34.01%
$840,457 $4.32 million
Jul 11, 11 AM $0.00127
+30.42%
$1.27 million $6.35 million
Jul 11, 10 AM $0.000976
+11.56%
$975,998 $5.03 million
Jul 11, 9 AM $0.000874
+27.75%
$874,229 $4.56 million
Jul 11, 8 AM $0.000681
+5.29%
$681,058 $3.68 million
Jul 11, 7 AM $0.000642
-9.27%
$641,894 $3.58 million
Jul 11, 6 AM $0.000711
-1.97%
$710,447 $4 million
Jul 11, 5 AM $0.000729
-15.97%
$728,450 $4.12 million
Jul 11, 4 AM $0.000867
+14.60%
$866,891 $4.94 million
Jul 11, 3 AM $0.00076
+39.48%
$760,335 $4.36 million
Jul 11, 2 AM $0.000544
+25.22%
$543,989 $3.12 million
Jul 11, 1 AM $0.000437
-11.00%
$436,764 $2.55 million
Jul 11, 12 AM $0.000488
+14.50%
$487,500 $2.79 million
Jul 10, 11 PM $0.000427
-14.94%
$427,264 $2.44 million
Jul 10, 10 PM $0.000502
-20.45%
$502,308 $2.79 million
Jul 10, 9 PM $0.000645
+17.10%
$644,490 $3.52 million
Jul 10, 8 PM $0.000551
-12.15%
$550,541 $3 million
Jul 10, 7 PM $0.000632
+9.56%
$631,963 $3.38 million
Jul 10, 6 PM $0.000568
-6.48%
$567,632 $2.91 million
Jul 10, 5 PM $0.000593
-34.52%
$592,678 $3.11 million
Jul 10, 4 PM $0.000892
+278.78%
$892,087 $4.32 million
Jul 10, 3 PM $0.000236
-16.92%
$235,746 $1.05 million
Jul 10, 2 PM $0.000285
+39.96%
$285,149 $1.24 million
Jul 10, 1 PM $0.000205
+402.60%
$205,405 $828,627
Jul 10, 12 PM $0.0000411
+28.38%
$41,082 $137,624
Jul 10, 11 AM $0.0000325
-16.36%
$32,476 $105,827
Jul 10, 10 AM $0.0000383
-19.08%
$38,278 $124,603
Jul 10, 9 AM $0.0000474
-18.28%
$47,410 $152,374
Jul 10, 8 AM $0.000057
+22.84%
$56,949 $177,837
Jul 10, 7 AM $0.000044
-36.66%
$43,941 $132,236
Jul 10, 6 AM $0.0000693
+56.33%
$69,313 $204,686
Jul 10, 5 AM $0.000044
-8.97%
$43,955 $127,770
Jul 10, 4 AM $0.0000465
+58.51%
$46,466 $131,656