Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 AM $0.0000293
+5.14%
$29,306 $83,223
Jul 10, 2 AM $0.000028
+12.99%
$27,976 $92,255
Jul 10, 1 AM $0.0000246
+22.66%
$24,608 $83,316
Jul 10, 12 AM $0.0000198
+2.62%
$19,800 $69,869
Jul 9, 11 PM $0.0000191
-16.85%
$19,069 $68,494
Jul 9, 10 PM $0.0000221
-28.79%
$22,118 $82,351
Jul 9, 9 PM $0.000034
+20.78%
$34,030 $126,308
Jul 9, 8 PM $0.0000283
-4.95%
$28,246 $111,760
Jul 9, 7 PM $0.0000258
-22.29%
$25,774 $112,272
Jul 9, 6 PM $0.0000337
+25.50%
$33,673 $158,439
Jul 9, 5 PM $0.0000268
+9.86%
$26,826 $128,829
Jul 9, 4 PM $0.0000248
-16.10%
$24,777 $124,277
Jul 9, 3 PM $0.0000294
-19.89%
$29,356 $139,578
Jul 9, 2 PM $0.0000363
-15.68%
$36,320 $178,412
Jul 9, 1 PM $0.0000443
-8.73%
$44,251 $218,806
Jul 9, 12 PM $0.000048
+3.29%
$47,975 $252,928
Jul 9, 11 AM $0.0000465
-14.87%
$46,453 $255,409
Jul 9, 10 AM $0.0000562
+0.34%
$56,155 $299,071
Jul 9, 9 AM $0.0000566
-15.86%
$56,594 $321,132
Jul 9, 8 AM $0.0000705
-10.40%
$70,533 $432,474
Jul 9, 7 AM $0.0000773
+25.60%
$77,282 $536,402
Download