Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.0000406
-0.52%
$40,573 $891
Sep 20, 12 AM $0.000041
-1.32%
$40,939 $906
Sep 19, 11 PM $0.000041
+0.42%
$40,976 $793
Sep 19, 10 PM $0.0000412
+0.05%
$41,155 $1,031
Sep 19, 9 PM $0.0000414
-0.29%
$41,364 $1,037
Sep 19, 8 PM $0.0000415
+0.00%
$41,491 $1,084
Sep 19, 7 PM $0.0000416
+0.22%
$41,545 $1,105
Sep 19, 6 PM $0.0000413
-0.56%
$41,273 $1,105
Sep 19, 5 PM $0.0000415
-0.06%
$41,497 $1,115
Sep 19, 4 PM $0.0000415
+0.22%
$41,440 $1,212
Sep 19, 3 PM $0.000042
-0.46%
$41,946 $1,119
Sep 19, 2 PM $0.0000422
-0.15%
$42,143 $1,095
Sep 19, 1 PM $0.000042
-0.48%
$41,951 $1,173
Sep 19, 12 PM $0.0000422
+0.00%
$42,140 $1,177
Sep 19, 11 AM $0.0000422
+0.00%
$42,158 $1,274
Sep 19, 10 AM $0.000042
+0.00%
$41,954 $1,224
Sep 19, 9 AM $0.0000424
-0.01%
$42,426 $1,186
Sep 19, 8 AM $0.0000425
+0.01%
$42,458 $1,181
Sep 19, 7 AM $0.0000425
-0.16%
$42,455 $1,177
Sep 19, 5 AM $0.0000429
-3.59%
$42,837 $1,210
Sep 19, 4 AM $0.0000446
+0.00%
$44,589 $958
Sep 19, 3 AM $0.0000448
-0.33%
$44,749 $959
Sep 19, 2 AM $0.0000445
-0.23%
$44,449 $963
Sep 19, 1 AM $0.0000446
+0.45%
$44,529 $934
Sep 19, 12 AM $0.0000444
+0.49%
$44,425 $1,544
Sep 18, 11 PM $0.0000442
-0.27%
$44,190 $1,537
Sep 18, 10 PM $0.0000443
+0.00%
$44,270 $1,198
Sep 18, 9 PM $0.0000444
+0.14%
$44,384 $1,202
Sep 18, 8 PM $0.0000446
+0.00%
$44,527 $1,159
Sep 18, 7 PM $0.0000445
-0.01%
$44,493 $1,172
Sep 18, 6 PM $0.0000439
-0.10%
$43,911 $2,276
Sep 18, 5 PM $0.000044
-0.74%
$43,951 $2,528
Sep 18, 4 PM $0.0000443
+0.70%
$44,251 $2,437
Sep 18, 2 PM $0.0000429
+0.27%
$42,912 $3,099
Sep 18, 1 PM $0.0000426
+2.85%
$42,596 $3,132
Sep 18, 12 PM $0.0000416
-0.76%
$41,595 $3,263
Sep 18, 11 AM $0.0000418
-0.57%
$41,825 $3,879
Sep 18, 10 AM $0.0000423
-0.22%
$42,277 $3,893
Sep 18, 8 AM $0.0000421
+0.13%
$42,048 $3,897
Sep 18, 7 AM $0.000042
+0.00%
$41,994 $3,898
Sep 18, 6 AM $0.0000417
+0.11%
$41,673 $3,869
Sep 18, 4 AM $0.0000415
+0.00%
$41,509 $3,820
Sep 18, 3 AM $0.000041
+0.93%
$40,991 $3,775
Sep 18, 2 AM $0.0000405
-0.07%
$40,492 $3,709
Sep 18, 1 AM $0.0000403
-5.61%
$40,325 $3,692
Sep 18, 12 AM $0.0000428
+0.00%
$42,752 $3,341
Sep 17, 11 PM $0.0000428
-0.11%
$42,811 $3,345
Sep 17, 10 PM $0.0000427
+0.57%
$42,663 $3,402
Sep 17, 9 PM $0.0000421
+0.11%
$42,084 $3,398
Sep 17, 8 PM $0.000042
+0.64%
$41,960 $3,429