Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.0000417
+1.33%
$41,631 $3,366
Sep 17, 6 PM $0.0000411
-3.03%
$41,101 $2,278
Sep 17, 5 PM $0.0000424
+0.21%
$42,410 $2,127
Sep 17, 4 PM $0.0000423
+0.00%
$42,302 $2,122
Sep 17, 3 PM $0.0000424
-1.01%
$42,356 $2,250
Sep 17, 2 PM $0.0000428
-8.73%
$42,789 $2,120
Sep 17, 1 PM $0.0000464
-0.37%
$46,425 $1,512
Sep 17, 12 PM $0.0000475
+13.33%
$47,437 $1,305
Sep 17, 11 AM $0.0000417
+4.05%
$41,659 $497
Sep 17, 10 AM $0.0000377
+0.00%
$37,644 $1,530
Sep 17, 9 AM $0.0000378
+0.34%
$37,762 $1,572
Sep 17, 8 AM $0.0000373
+0.00%
$-- $1,766
Sep 17, 7 AM $0.0000374
+0.03%
$37,333 $1,785
Sep 17, 5 AM $0.0000371
+0.00%
$37,128 $1,816
Sep 17, 4 AM $0.000037
+0.00%
$37,011 $1,929
Sep 17, 3 AM $0.0000371
+0.31%
$37,107 $1,946
Sep 17, 2 AM $0.0000371
-0.02%
$37,063 $2,092
Sep 17, 1 AM $0.000037
+0.00%
$36,953 $2,229
Sep 17, 12 AM $0.0000369
+0.68%
$36,926 $2,217
Sep 16, 11 PM $0.0000367
+0.74%
$36,683 $2,202
Sep 16, 10 PM $0.000036
+0.00%
$35,936 $2,745
Sep 16, 9 PM $0.0000362
-1.17%
$36,153 $2,842
Sep 16, 8 PM $0.0000367
-0.07%
$36,674 $2,869
Sep 16, 7 PM $0.0000365
-0.26%
$36,520 $2,994
Sep 16, 6 PM $0.0000364
-0.22%
$36,363 $3,152
Sep 16, 5 PM $0.0000359
+0.00%
$35,897 $3,141
Sep 16, 4 PM $0.000036
+0.01%
$35,942 $3,156
Sep 16, 3 PM $0.0000366
+0.00%
$36,571 $3,157
Sep 16, 2 PM $0.0000362
+0.00%
$36,207 $3,313
Sep 16, 1 PM $0.0000365
+0.00%
$36,433 $3,370
Sep 16, 12 PM $0.0000366
-0.72%
$36,574 $3,383
Sep 16, 11 AM $0.0000369
+1.10%
$36,873 $3,403
Sep 16, 10 AM $0.0000367
+0.58%
$36,664 $2,563
Sep 16, 9 AM $0.0000375
+0.00%
$37,491 $2,145
Sep 16, 8 AM $0.0000372
-0.36%
$37,196 $2,149
Sep 16, 7 AM $0.0000374
+0.00%
$37,347 $2,153
Sep 16, 5 AM $0.0000365
+0.00%
$36,437 $2,108
Sep 16, 4 AM $0.0000359
-0.09%
$35,902 $2,044
Sep 16, 3 AM $0.0000356
-1.42%
$35,625 $2,044
Sep 16, 2 AM $0.0000358
-1.43%
$35,827 $1,980
Sep 16, 1 AM $0.0000361
+0.04%
$36,046 $1,871
Sep 16, 12 AM $0.0000359
+0.00%
$35,926 $1,913
Sep 15, 11 PM $0.0000359
-9.03%
$35,873 $1,959
Sep 15, 10 PM $0.0000393
+1.11%
$39,294 $1,618
Sep 15, 9 PM $0.0000389
+0.60%
$38,893 $1,478
Sep 15, 8 PM $0.0000388
-1.71%
$38,828 $1,725
Sep 15, 7 PM $0.0000397
-2.22%
$39,718 $1,726
Sep 15, 6 PM $0.0000404
-3.17%
$40,341 $1,578
Sep 15, 5 PM $0.000042
+1.04%
$41,971 $1,577
Sep 15, 4 PM $0.0000417
-0.64%
$41,630 $1,582