Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Historical Data

LOOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.000042
-1.46%
$42,004 $1,521
Sep 15, 2 PM $0.0000432
-0.02%
$43,191 $1,332
Sep 15, 1 PM $0.0000437
+0.00%
$43,715 $1,300
Sep 15, 12 PM $0.0000438
+0.00%
$43,729 $1,278
Sep 15, 11 AM $0.0000436
-0.24%
$43,596 $1,425
Sep 15, 10 AM $0.0000439
+0.00%
$43,879 $1,417
Sep 15, 9 AM $0.0000436
-0.35%
$43,561 $1,440
Sep 15, 8 AM $0.0000438
+0.00%
$43,809 $1,759
Sep 15, 7 AM $0.000044
+0.00%
$43,993 $1,802
Sep 15, 6 AM $0.0000442
-0.43%
$44,195 $1,799
Sep 15, 5 AM $0.0000443
+0.59%
$44,312 $1,762
Sep 15, 4 AM $0.0000442
-1.53%
$44,141 $1,892
Sep 15, 3 AM $0.0000448
+1.58%
$44,801 $2,457
Sep 15, 2 AM $0.0000446
-0.12%
$44,573 $2,657
Sep 15, 1 AM $0.0000447
-0.01%
$44,653 $2,698
Sep 15, 12 AM $0.0000437
+1.40%
$43,632 $2,869
Sep 14, 11 PM $0.0000432
-2.38%
$43,150 $2,728
Sep 14, 10 PM $0.0000441
+0.00%
$44,079 $2,900
Sep 14, 9 PM $0.0000428
-3.09%
$42,744 $3,349
Sep 14, 8 PM $0.0000441
-0.91%
$44,111 $3,238
Sep 14, 7 PM $0.0000444
-0.12%
$44,420 $3,209
Sep 14, 6 PM $0.0000441
+0.06%
$44,090 $3,265
Sep 14, 5 PM $0.0000438
+2.22%
$43,779 $3,234
Sep 14, 4 PM $0.0000429
+0.88%
$42,873 $3,282
Sep 14, 3 PM $0.0000424
+0.31%
$42,409 $3,684
Sep 14, 2 PM $0.0000425
+0.00%
$42,443 $4,024
Sep 14, 1 PM $0.0000422
+0.00%
$42,217 $5,042
Sep 14, 12 PM $0.0000419
-1.19%
$41,924 $5,369
Sep 14, 11 AM $0.000042
+0.00%
$41,930 $5,381
Sep 14, 9 AM $0.0000419
-0.27%
$41,927 $5,523
Sep 14, 8 AM $0.0000426
+0.06%
$42,590 $5,238
Sep 14, 7 AM $0.0000428
-0.07%
$42,780 $5,847
Sep 14, 5 AM $0.0000421
+1.41%
$42,122 $6,681
Sep 14, 4 AM $0.0000415
-6.38%
$41,439 $6,536
Sep 14, 3 AM $0.0000443
-0.27%
$44,282 $7,012
Sep 14, 2 AM $0.000045
-0.66%
$44,960 $11,890
Sep 14, 1 AM $0.0000444
-0.06%
$44,375 $11,581
Sep 14, 12 AM $0.0000445
+0.54%
$44,430 $11,600
Sep 13, 11 PM $0.0000444
-0.97%
$44,385 $11,840
Sep 13, 10 PM $0.0000457
+3.62%
$45,650 $13,469
Sep 13, 9 PM $0.0000426
-1.70%
$42,620 $11,966
Sep 13, 8 PM $0.0000434
-0.56%
$43,362 $12,055
Sep 13, 7 PM $0.0000436
+0.69%
$43,543 $12,107
Sep 13, 6 PM $0.000043
+0.05%
$42,934 $11,861
Sep 13, 5 PM $0.0000432
-0.92%
$43,173 $12,124
Sep 13, 4 PM $0.0000432
+1.09%
$43,148 $12,010
Sep 13, 3 PM $0.0000426
-1.24%
$42,602 $11,759
Sep 13, 2 PM $0.0000435
-3.88%
$43,476 $11,744
Sep 13, 1 PM $0.000045
-8.00%
$45,014 $11,711
Sep 13, 12 PM $0.0000482
+3.39%
$48,205 $11,266