Coinranking
Loom Historical Data
LOOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 5 AM | $0.0000956 | +37.57% | ||
| Sep 9, 4 AM | $0.000068 | -5.01% | ||
| Sep 9, 3 AM | $0.0000711 | +7.15% | ||
| Sep 9, 2 AM | $0.0000664 | +11.32% | ||
| Sep 9, 1 AM | $0.0000596 | +0.83% | ||
| Sep 9, 12 AM | $0.0000596 | +7.74% | ||
| Sep 8, 11 PM | $0.0000553 | +7.92% | ||
| Sep 8, 10 PM | $0.0000458 | -5.23% | ||
| Sep 8, 9 PM | $0.0000481 | -0.59% | ||
| Sep 8, 8 PM | $0.0000484 | -1.63% | ||
| Sep 8, 7 PM | $0.0000477 | +12.45% | ||
| Sep 8, 6 PM | $0.0000425 | -11.65% | ||
| Sep 8, 5 PM | $0.0000496 | +3.10% | ||
| Sep 8, 4 PM | $0.0000481 | -3.63% | ||
| Sep 8, 3 PM | $0.00005 | -12.75% | ||
| Sep 8, 2 PM | $0.0000562 | +15.71% | ||
| Sep 8, 1 PM | $0.0000482 | -4.75% | ||
| Sep 8, 12 PM | $0.0000505 | -2.92% | ||
| Sep 8, 11 AM | $0.0000523 | -1.39% | ||
| Sep 8, 10 AM | $0.000053 | -2.31% | ||
| Sep 8, 9 AM | $0.0000543 | -2.48% | ||
| Sep 8, 8 AM | $0.0000552 | +0.05% | ||
| Sep 8, 7 AM | $0.0000514 | -0.14% | ||
| Sep 8, 6 AM | $0.0000513 | -1.45% | ||
| Sep 8, 5 AM | $0.0000535 | +0.70% | ||
| Sep 8, 4 AM | $0.0000522 | +4.75% | ||
| Sep 8, 3 AM | $0.0000498 | +1.31% | ||
| Sep 8, 2 AM | $0.0000493 | -4.20% | ||
| Sep 8, 1 AM | $0.0000515 | +2.22% | ||
| Sep 8, 12 AM | $0.0000518 | -1.99% | ||
| Sep 7, 11 PM | $0.0000529 | +7.20% | ||
| Sep 7, 10 PM | $0.0000472 | -13.07% | ||
| Sep 7, 9 PM | $0.0000541 | -0.97% | ||
| Sep 7, 8 PM | $0.0000549 | +0.90% | ||
| Sep 7, 7 PM | $0.0000545 | -3.64% | ||
| Sep 7, 6 PM | $0.0000556 | +0.70% | ||
| Sep 7, 5 PM | $0.0000551 | -0.87% | ||
| Sep 7, 4 PM | $0.0000553 | -2.61% | ||
| Sep 7, 3 PM | $0.0000567 | -7.83% | ||
| Sep 7, 2 PM | $0.0000615 | -4.69% | ||
| Sep 7, 1 PM | $0.0000644 | +3.93% | ||
| Sep 7, 12 PM | $0.0000618 | -4.72% | ||
| Sep 7, 11 AM | $0.0000647 | -1.06% | ||
| Sep 7, 10 AM | $0.0000647 | -3.54% | ||
| Sep 7, 9 AM | $0.000067 | -2.89% | ||
| Sep 7, 8 AM | $0.0000669 | -2.23% | ||
| Sep 7, 7 AM | $0.0000686 | -1.41% | ||
| Sep 7, 6 AM | $0.000066 | -4.89% | ||
| Sep 7, 5 AM | $0.000069 | -3.92% | ||
| Sep 7, 4 AM | $0.000074 | -17.42% | ||