Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:39 AM $0.0000364
+0.00%
$36,382 $376
1:52 AM $0.0000367
+0.00%
$36,636 $374
1:18 AM $0.0000366
+0.00%
$36,596 $371
12:45 AM $0.0000368
+0.00%
$36,945 $360
11:37 PM $0.000037
+0.00%
$36,945 $353
10:53 PM $0.000037
+0.00%
$36,949 $316
10:41 PM $0.000037
+0.00%
$36,952 $306
8:37 PM $0.0000377
+0.00%
$37,648 $263
7:58 PM $0.0000378
+0.00%
$37,760 $260
6:59 PM $0.0000375
+0.00%
$37,475 $386
6:35 PM $0.0000374
+0.00%
$36,994 $385
3:44 PM $0.000037
+0.00%
$36,994 $419
2:16 PM $0.0000371
+0.00%
$37,100 $855
1:20 PM $0.000037
+0.00%
$37,523 $853
12:58 PM $0.0000375
+0.00%
$37,523 $818
12:35 PM $0.0000376
+0.00%
$37,601 $828
11:12 AM $0.0000376
+0.00%
$37,601 $826
10:02 AM $0.0000378
+0.00%
$37,823 $838
9:52 AM $0.0000378
+0.00%
$37,805 $838
8:29 AM $0.0000379
+0.00%
$37,903 $831
6:37 AM $0.0000373
+0.00%
$37,315 $791
5:08 AM $0.0000371
+0.00%
$37,078 $787
1:53 AM $0.0000373
+0.00%
$-- $794
1:17 AM $0.0000372
+0.00%
$-- $781
12:44 AM $0.0000373
+0.00%
$-- $767
12:10 AM $0.0000374
+0.00%
$-- $768
12:09 AM $0.0000373
+0.00%
$-- $768
12:07 AM $0.0000373
+0.00%
$-- $767
12:03 AM $0.0000374
+0.00%
$-- $768
10:42 PM $0.0000374
+0.00%
$-- $768
8:03 PM $0.0000373
+0.00%
$-- $773
7:11 PM $0.0000363
+0.00%
$-- $591
6:31 PM $0.0000364
+0.00%
$-- $591
6:24 PM $0.0000364
+0.00%
$-- $591
6:14 PM $0.0000364
+0.00%
$-- $591
6:08 PM $0.0000365
+0.00%
$-- $627
6:06 PM $0.0000364
+0.00%
$-- $612
5:30 PM $0.0000364
+0.00%
$-- $601
5:29 PM $0.0000364
+0.00%
$-- $600
4:37 PM $0.0000365
+0.00%
$-- $602
3:35 PM $0.0000364
+0.00%
$-- $602
3:31 PM $0.0000365
+0.00%
$-- $579
3:28 PM $0.0000364
+0.00%
$-- $578
3:05 PM $0.0000363
+0.00%
$-- $596
3:04 PM $0.0000363
+0.00%
$-- $596
3:02 PM $0.0000363
-0.01%
$-- $596
2:41 PM $0.0000362
+0.00%
$-- $593
2:37 PM $0.0000363
+0.00%
$-- $583
2:34 PM $0.0000365
+0.00%
$-- $550
2:27 PM $0.0000381
+0.00%
$-- $203
Download