Loom Historical Data

LOOM
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000293
+0.00%
$ 32,051 $ 139,903
7:07 PM $ 0.0000291
-3.29%
$ 32,051 $ 138,361
7:06 PM $ 0.0000316
-0.56%
$ 32,051 $ 149,398
7:03 PM $ 0.0000321
-0.61%
$ 32,051 $ 151,319
7:02 PM $ 0.0000325
+0.00%
$ 32,051 $ 153,368
7:01 PM $ 0.0000332
+0.00%
$ 32,051 $ 156,202
6:58 PM $ 0.0000337
+0.64%
$ 33,673 $ 158,439
6:57 PM $ 0.0000338
-2.54%
$ 33,673 $ 157,242
6:56 PM $ 0.0000346
+4.57%
$ 33,673 $ 161,135
6:55 PM $ 0.0000329
+0.00%
$ 33,673 $ 154,665
6:54 PM $ 0.0000333
-0.90%
$ 33,258 $ 156,265
6:52 PM $ 0.0000312
+0.00%
$ 33,258 $ 147,054
6:50 PM $ 0.0000317
+0.00%
$ 33,258 $ 149,628
6:49 PM $ 0.0000317
+0.19%
$ 31,723 $ 149,744
6:47 PM $ 0.0000316
+9.53%
$ 31,723 $ 149,473
6:45 PM $ 0.0000301
-0.21%
$ 31,723 $ 143,540
6:44 PM $ 0.0000303
+0.00%
$ 30,254 $ 143,836
6:42 PM $ 0.0000302
-1.39%
$ 30,254 $ 143,539
6:41 PM $ 0.0000302
+0.00%
$ 30,254 $ 143,725
6:40 PM $ 0.0000304
-0.09%
$ 30,254 $ 144,473
6:38 PM $ 0.0000304
-0.15%
$ 30,424 $ 144,861
6:37 PM $ 0.0000305
-3.06%
$ 30,424 $ 145,010
6:36 PM $ 0.0000317
+0.00%
$ 30,424 $ 149,642
6:35 PM $ 0.0000318
+0.00%
$ 30,424 $ 150,042
6:34 PM $ 0.0000326
+0.00%
$ 32,624 $ 153,970
6:33 PM $ 0.0000334
+6.19%
$ 32,624 $ 157,592
6:32 PM $ 0.0000311
+0.00%
$ 32,624 $ 149,387
6:31 PM $ 0.0000311
-0.04%
$ 32,624 $ 149,664
6:30 PM $ 0.0000311
+0.00%
$ 32,624 $ 150,188
6:29 PM $ 0.0000308
-3.29%
$ 30,833 $ 148,971
6:28 PM $ 0.0000319
+0.50%
$ 30,833 $ 154,879
6:27 PM $ 0.0000312
+0.00%
$ 30,833 $ 151,406
6:26 PM $ 0.0000303
-5.51%
$ 30,833 $ 146,670
6:25 PM $ 0.0000303
-12.72%
$ 30,833 $ 144,623
6:24 PM $ 0.0000348
-0.86%
$ 34,787 $ 163,289
6:23 PM $ 0.0000346
-1.03%
$ 34,787 $ 162,312
6:22 PM $ 0.0000351
+2.78%
$ 34,787 $ 164,354
6:21 PM $ 0.000034
-16.42%
$ 34,787 $ 158,764
6:20 PM $ 0.0000392
+14.94%
$ 34,787 $ 180,255
6:19 PM $ 0.0000341
-0.86%
$ 34,078 $ 159,103
6:18 PM $ 0.0000334
-5.63%
$ 34,078 $ 155,519
6:17 PM $ 0.0000348
-9.34%
$ 34,078 $ 158,965
6:10 PM $ 0.0000246
-1.34%
$ 26,733 $ 117,602
6:05 PM $ 0.000027
+1.12%
$ 26,733 $ 127,832
6:03 PM $ 0.0000267
+0.00%
$ 26,733 $ 126,782
6:02 PM $ 0.000027
+0.00%
$ 26,733 $ 127,955
6:00 PM $ 0.000027
+0.49%
$ 26,733 $ 128,094
5:58 PM $ 0.0000268
+0.00%
$ 26,826 $ 128,829
5:57 PM $ 0.0000258
+0.00%
$ 26,826 $ 123,857
5:53 PM $ 0.0000258
+0.00%
$ 25,791 $ 123,951
Download