Snezhok Historical Data

SNEZHOK
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000014
-2.49%
$ -- $ 15
Jul 24, 2025 $ 0.0000144
+3.22%
$ 14,383 $ 15
Jul 22, 2025 $ 0.0000144
-2.05%
$ -- $ 657
Jul 21, 2025 $ 0.0000147
-12.24%
$ 14,670 $ 679
Jul 19, 2025 $ 0.000016
+0.28%
$ -- $ 70
Jul 18, 2025 $ 0.0000159
-2.19%
$ 15,882 $ 70
Jul 16, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 15, 2025 $ 0.0000143
+4.58%
$ 14,262 $ 0
Jul 14, 2025 $ 0.0000137
+1.03%
$ 13,724 $ 10
Jul 13, 2025 $ 0.00007
-6.65%
$ 70,037 $ 4,501
Jul 12, 2025 $ 0.0000749
-0.60%
$ 74,935 $ 5,316
Jul 11, 2025 $ 0.0000753
-87.25%
$ 75,318 $ 357,394
Jul 10, 2025 $ 0.000896
-76.15%
$ 896,058 $ 1.24 million
Jul 9, 2025 $ 0.00223
-8.25%
$ 2.23 million $ 39,646
Jul 8, 2025 $ 0.00271
-8.32%
$ 2.71 million $ 13,879
Jul 7, 2025 $ 0.00319
+18.81%
$ -- $ 35,484
Jul 6, 2025 $ 0.0029
-6.02%
$ 2.9 million $ 43,713
Jul 5, 2025 $ 0.00325
-26.92%
$ 3.25 million $ 40,329
Jul 4, 2025 $ 0.00444
-3.36%
$ 4.44 million $ 47,387
Jul 3, 2025 $ 0.00482
-4.93%
$ 4.82 million $ 97,780
Jul 2, 2025 $ 0.00509
+38.39%
$ 5.09 million $ 114,376
Jul 1, 2025 $ 0.00219
-25.63%
$ 2.19 million $ 15,850
Jun 30, 2025 $ 0.00295
+29.99%
$ 2.95 million $ 49,416
Jun 29, 2025 $ 0.00227
+40.84%
$ 2.27 million $ 28,080
Jun 28, 2025 $ 0.00145
+5.64%
$ 1.45 million $ 18,508
Jun 27, 2025 $ 0.00137
+21.07%
$ 1.37 million $ 43,857
Jun 26, 2025 $ 0.00113
-21.00%
$ 1.13 million $ 46,543
Jun 25, 2025 $ 0.00143
+305.18%
$ 1.43 million $ 472,801
Jun 24, 2025 $ 0.000199
+355.60%
$ -- $ 86,539
Download