Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.0212
+1.18%
$ 286,941 $ 4
Jan 13, 2019 $ 0.021
+15.03%
$ 283,548 $ 1
Jan 12, 2019 $ 0.0182
+0.75%
$ 246,510 $ 21
Jan 11, 2019 $ 0.0181
+0.03%
$ 244,695 $ 53
Jan 10, 2019 $ 0.0181
-16.42%
$ 244,628 $ 156
Jan 9, 2019 $ 0.0217
-11.10%
$ 292,754 $ 2,604
Jan 8, 2019 $ 0.0244
+34.65%
$ 329,321 $ 347
Jan 7, 2019 $ 0.0217
-1.86%
$ 293,768 $ 49
Jan 6, 2019 $ 0.0223
+4.07%
$ 301,434 $ 224
Jan 5, 2019 $ 0.0215
+1.98%
$ 290,520 $ 120
Jan 4, 2019 $ 0.0211
+0.19%
$ 285,131 $ 306
Jan 3, 2019 $ 0.0211
-18.64%
$ 284,542 $ 727
Jan 2, 2019 $ 0.0259
+11.91%
$ 349,450 $ 246
Jan 1, 2019 $ 0.0231
+1.34%
$ 311,863 $ 3,775
Dec 31, 2018 $ 0.0227
-10.47%
$ 307,207 $ 72
Dec 30, 2018 $ 0.0254
+12.96%
$ 342,877 $ 131
Dec 29, 2018 $ 0.0225
+2.77%
$ 303,480 $ 4,140
Dec 28, 2018 $ 0.0219
+12.47%
$ 295,847 $ 27
Dec 27, 2018 $ 0.0195
-5.26%
$ 263,027 $ 21
Dec 26, 2018 $ 0.0206
-5.13%
$ 277,616 $ 754
Dec 25, 2018 $ 0.0216
-13.09%
$ 292,215 $ 209
Dec 24, 2018 $ 0.0249
-2.01%
$ 336,107 $ 722
Dec 23, 2018 $ 0.0266
+15.02%
$ 359,341 $ 134
Dec 22, 2018 $ 0.0231
-2.91%
$ 312,241 $ 215
Dec 21, 2018 $ 0.0238
-4.21%
$ 321,550 $ 47
Dec 19, 2018 $ 0.023
+8.37%
$ 311,087 $ 171
Dec 18, 2018 $ 0.0212
-2.49%
$ 286,713 $ 293
Dec 17, 2018 $ 0.0216
+10.56%
$ 292,281 $ 183
Dec 16, 2018 $ 0.02
-46.08%
$ 270,684 $ 30
Dec 15, 2018 $ 0.0194
+7.52%
$ 261,961 $ 635
Dec 14, 2018 $ 0.018
-15.22%
$ 243,496 $ 184
Dec 13, 2018 $ 0.0213
+5.52%
$ 287,185 $ 52
Dec 12, 2018 $ 0.0202
+0.74%
$ 272,359 $ 54
Dec 11, 2018 $ 0.02
-1.99%
$ 270,368 $ 44
Dec 10, 2018 $ 0.0204
-22.71%
$ 275,808 $ 643
Dec 9, 2018 $ 0.0264
+39.14%
$ 357,307 $ 127
Dec 8, 2018 $ 0.019
-0.45%
$ 256,787 $ 1
Dec 7, 2018 $ 0.0191
+2.22%
$ 258,106 $ 57
Dec 6, 2018 $ 0.0187
-4.84%
$ 252,768 $ 81
Dec 5, 2018 $ 0.0197
-5.50%
$ 265,574 $ 62
Dec 4, 2018 $ 0.0208
+1.64%
$ 281,230 $ 28
Dec 3, 2018 $ 0.0205
-14.09%
$ 276,691 $ 19
Dec 2, 2018 $ 0.0254
+10.18%
$ 343,188 $ 599
Dec 1, 2018 $ 0.0287
+7.63%
$ 387,263 $ 71
Nov 30, 2018 $ 0.0267
+18.79%
$ 360,069 $ 945
Nov 29, 2018 $ 0.0234
+0.00%
$ 316,153 $ 4,089
Nov 28, 2018 $ 0.0244
+0.00%
$ 329,837 $ 3,750
Nov 27, 2018 $ 0.027
+0.00%
$ 364,597 $ 3,926
Nov 26, 2018 $ 0.0285
+0.00%
$ 384,867 $ 3,820
Download