Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0212
+1.18%
$286,941 $4
Jan 13, 2019 $0.021
+15.03%
$283,548 $1
Jan 12, 2019 $0.0182
+0.75%
$246,510 $21
Jan 11, 2019 $0.0181
+0.03%
$244,695 $53
Jan 10, 2019 $0.0181
-16.42%
$244,628 $156
Jan 9, 2019 $0.0217
-11.10%
$292,754 $2,604
Jan 8, 2019 $0.0244
+34.65%
$329,321 $347
Jan 7, 2019 $0.0217
-1.86%
$293,768 $49
Jan 6, 2019 $0.0223
+4.07%
$301,434 $224
Jan 5, 2019 $0.0215
+1.98%
$290,520 $120
Jan 4, 2019 $0.0211
+0.19%
$285,131 $306
Jan 3, 2019 $0.0211
-18.64%
$284,542 $727
Jan 2, 2019 $0.0259
+11.91%
$349,450 $246
Jan 1, 2019 $0.0231
+1.34%
$311,863 $3,775
Dec 31, 2018 $0.0227
-10.47%
$307,207 $72
Dec 30, 2018 $0.0254
+12.96%
$342,877 $131
Dec 29, 2018 $0.0225
+2.77%
$303,480 $4,140
Dec 28, 2018 $0.0219
+12.47%
$295,847 $27
Dec 27, 2018 $0.0195
-5.26%
$263,027 $21
Dec 26, 2018 $0.0206
-5.13%
$277,616 $754
Dec 25, 2018 $0.0216
-13.09%
$292,215 $209
Dec 24, 2018 $0.0249
-2.01%
$336,107 $722
Dec 23, 2018 $0.0266
+15.02%
$359,341 $134
Dec 22, 2018 $0.0231
-2.91%
$312,241 $215
Dec 21, 2018 $0.0238
-4.21%
$321,550 $47
Dec 19, 2018 $0.023
+8.37%
$311,087 $171
Dec 18, 2018 $0.0212
-2.49%
$286,713 $293
Dec 17, 2018 $0.0216
+10.56%
$292,281 $183
Dec 16, 2018 $0.02
-46.08%
$270,684 $30
Dec 15, 2018 $0.0194
+7.52%
$261,961 $635
Dec 14, 2018 $0.018
-15.22%
$243,496 $184
Dec 13, 2018 $0.0213
+5.52%
$287,185 $52
Dec 12, 2018 $0.0202
+0.74%
$272,359 $54
Dec 11, 2018 $0.02
-1.99%
$270,368 $44
Dec 10, 2018 $0.0204
-22.71%
$275,808 $643
Dec 9, 2018 $0.0264
+39.14%
$357,307 $127
Dec 8, 2018 $0.019
-0.45%
$256,787 $1
Dec 7, 2018 $0.0191
+2.22%
$258,106 $57
Dec 6, 2018 $0.0187
-4.84%
$252,768 $81
Dec 5, 2018 $0.0197
-5.50%
$265,574 $62
Dec 4, 2018 $0.0208
+1.64%
$281,230 $28
Dec 3, 2018 $0.0205
-14.09%
$276,691 $19
Dec 2, 2018 $0.0254
+10.18%
$343,188 $599
Dec 1, 2018 $0.0287
+7.63%
$387,263 $71
Nov 30, 2018 $0.0267
+18.79%
$360,069 $945
Nov 29, 2018 $0.0234
+0.00%
$316,153 $4,089
Nov 28, 2018 $0.0244
+0.00%
$329,837 $3,750
Nov 27, 2018 $0.027
+0.00%
$364,597 $3,926
Nov 26, 2018 $0.0285
+0.00%
$384,867 $3,820
Download