Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0212
-6.76%
$ -- $ 8,633
Dec 2018 $ 0.0227
-14.62%
$ -- $ 9,805
Nov 2018 $ 0.0267
+9.28%
$ 360,069 $ 162,231
Oct 2018 $ 0.025
+1.62%
$ -- $ 201,314
Sep 2018 $ 0.0237
-5.62%
$ -- $ 198,709
Aug 2018 $ 0.0251
-16.34%
$ -- $ 209,138
Jul 2018 $ 0.0329
+30.11%
$ -- $ 219,090
Jun 2018 $ 0.0236
-39.20%
$ -- $ 197,715
May 2018 $ 0.038
-55.38%
$ -- $ 264,217
Apr 2018 $ 0.0838
+35.72%
$ -- $ 237,493
Mar 2018 $ 0.0649
-46.34%
$ -- $ 285,002
Feb 2018 $ 0.132
+10.60%
$ -- $ 264,143
Jan 2018 $ 0.143
+143.37%
$ -- $ 407,964
Dec 2017 $ 0.0572
+545.77%
$ -- $ 464,443
Nov 2017 $ 0.00772
+315.86%
$ -- $ 66,729
Oct 2017 $ 0.00184
+10.72%
$ -- $ 139,059
Sep 2017 $ 0.00164
-34.92%
$ -- $ 114,889
Aug 2017 $ 0.00256
-4.53%
$ -- $ 108,893
Jul 2017 $ 0.00278
+80.21%
$ -- $ 73,214
Jun 2017 $ 0.00181
+88.06%
$ -- $ 71,317
May 2017 $ 0.000917
+21.19%
$ -- $ 31,690
Apr 2017 $ 0.000806
+401.76%
$ -- $ 27,884
Mar 2017 $ 0.000621
+1,521.41%
$ -- $ 20,943
Feb 2017 $ 0.0000353
+17.01%
$ -- $ 11,915
Jan 2017 $ 0.0000368
+23.60%
$ -- $ 8,256
Dec 2016 $ 0.0000287
-4.04%
$ -- $ 16,725
Nov 2016 $ 0.0000221
-39.47%
$ -- $ 18,047
Oct 2016 $ 0.0000353
-4.05%
$ -- $ 17,418
Sep 2016 $ 0.0000362
-14.74%
$ -- $ 4,253
Aug 2016 $ 0.0000518
+38.91%
$ -- $ 6,979
Jul 2016 $ 0.0000317
-21.31%
$ -- $ 9,917
Jun 2016 $ 0.0000401
-38.23%
$ -- $ 19,189
May 2016 $ 0.0000652
+108.55%
$ -- $ 7,061
Apr 2016 $ 0.0000637
+25.15%
$ -- $ 839
Mar 2016 $ 0.0000416
-40.05%
$ -- $ 4,559
Feb 2016 $ 0.00007
-45.02%
$ -- $ 4,836
Jan 2016 $ 0.00014
+89.33%
$ -- $ 8,151
Dec 2015 $ 0.0000854
-71.74%
$ -- $ 10,164
Nov 2015 $ 0.000106
+33.65%
$ -- $ 8,974
Oct 2015 $ 0.000101
+225.75%
$ -- $ 6,437
Sep 2015 $ 0.000104
+6.78%
$ -- $ 4,912
Aug 2015 $ 0.0000893
+13.43%
$ -- $ 3,750
Jul 2015 $ 0.000191
+148.83%
$ -- $ 3,002
Jun 2015 $ 0.0000411
+20.98%
$ -- $ 3,498
May 2015 $ 0.000035
-3.20%
$ -- $ 4,976
Apr 2015 $ 0.0000424
-48.66%
$ -- $ 4,770
Mar 2015 $ 0.0000943
+14.49%
$ -- $ 5,331
Feb 2015 $ 0.0000367
-41.05%
$ -- $ 3,486
Jan 2015 $ 0.000057
-55.11%
$ -- $ 5,960
Download