Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.0212
+1.18%
$-- $4
Jan 7 $0.021
-5.27%
$-- $3,233
Dec 31 $0.0223
-12.15%
$-- $5,468
Dec 24 $0.0254
-0.04%
$-- $6,003
Dec 17 $0.0266
+35.93%
$-- $1,042
Dec 10 $0.02
-24.14%
$-- $1,642
Dec 3 $0.0264
+10.94%
$-- $375
Nov 26 $0.0254
-10.83%
$-- $17,201
Nov 19 $0.037
+11.63%
$-- $33,138
Nov 12 $0.0342
-27.48%
$461,429 $42,015
Nov 5 $0.0534
+61.21%
$-- $45,118
Oct 29 $0.0339
+58.32%
$-- $44,615
Oct 22 $0.0209
+3.13%
$-- $45,386
Oct 15 $0.0205
+4.98%
$-- $45,526
Oct 8 $0.0207
+1.74%
$-- $45,209
Oct 1 $0.0205
-16.79%
$-- $46,009
Sep 24 $0.0237
+70.13%
$-- $46,045
Sep 17 $0.0124
-25.68%
$-- $45,403
Sep 10 $0.0171
-1.39%
$-- $44,787
Sep 3 $0.0172
-31.85%
$-- $48,379
Aug 27 $0.0252
+7.54%
$-- $48,526
Aug 20 $0.0233
-1.72%
$-- $45,658
Aug 13 $0.0237
-4.08%
$-- $44,494
Aug 6 $0.0244
-15.92%
$-- $46,665
Jul 30 $0.0309
-12.01%
$-- $54,236
Jul 23 $0.0351
+24.00%
$-- $55,805
Jul 16 $0.0286
+5.88%
$-- $49,333
Jul 9 $0.0269
-1.80%
$-- $45,290
Jul 2 $0.0284
+6.26%
$-- $45,938
Jun 25 $0.0253
+0.27%
$-- $42,965
Jun 18 $0.0259
-11.00%
$-- $45,840
Jun 11 $0.028
-31.84%
$-- $46,933
Jun 4 $0.0444
+12.55%
$-- $45,745
May 28 $0.0379
+0.14%
$-- $51,982
May 21 $0.0362
-25.89%
$-- $55,515
May 14 $0.0501
-6.87%
$-- $58,900
May 7 $0.0581
-19.95%
$-- $64,055
Apr 30 $0.0739
-11.79%
$-- $65,744
Apr 23 $0.0838
+23.94%
$-- $63,690
Apr 16 $0.0595
+27.77%
$-- $57,823
Apr 9 $0.0456
-0.39%
$-- $50,857
Apr 2 $0.047
-11.32%
$-- $48,720
Mar 26 $0.0617
-21.31%
$-- $54,417
Mar 19 $0.082
+22.86%
$-- $60,027
Mar 12 $0.0877
+58.85%
$-- $61,295
Mar 5 $0.0581
-46.90%
$-- $72,553
Feb 26 $0.126
-12.49%
$-- $73,990
Feb 19 $0.169
+11.88%
$-- $74,935
Feb 12 $0.164
+24.85%
$-- $65,181
Download