Skeincoin Historical Data

SKC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2017 $0.000124
+0.00%
$-- $1,044
Mar 27, 2017 $0.000118
+0.00%
$-- $1,045
Mar 24, 2017 $0.0000886
+0.00%
$-- $940
Mar 22, 2017 $0.0000613
+0.00%
$-- $1,045
Mar 21, 2017 $0.0000639
+0.00%
$-- $1,121
Mar 20, 2017 $0.000095
+0.00%
$-- $1,048
Mar 19, 2017 $0.0000813
+0.00%
$-- $1,023
Mar 18, 2017 $0.0000218
+0.00%
$-- $971
Mar 17, 2017 $0.0000231
+0.00%
$-- $1,072
Mar 16, 2017 $0.0000251
+0.00%
$-- $1,173
Mar 15, 2017 $0.0000373
+0.00%
$-- $1,253
Mar 14, 2017 $0.0000369
+0.00%
$-- $1,243
Mar 13, 2017 $0.0000366
+0.00%
$-- $1,238
Mar 10, 2017 $0.0000359
+0.00%
$-- $1,112
Mar 9, 2017 $0.0000346
+0.00%
$-- $1,191
Mar 4, 2017 $0.0000383
+0.00%
$-- $1,264
Feb 28, 2017 $0.0000353
+0.00%
$-- $1,189
Feb 27, 2017 $0.0000467
+0.00%
$-- $1,189
Feb 26, 2017 $0.0000578
+0.00%
$-- $1,172
Feb 23, 2017 $0.000056
+0.00%
$-- $1,172
Feb 19, 2017 $0.0000528
+0.00%
$-- $1,049
Feb 10, 2017 $0.0000299
+0.00%
$-- $998
Feb 8, 2017 $0.0000428
+0.00%
$-- $1,055
Feb 7, 2017 $0.0000423
+0.00%
$-- $1,050
Feb 6, 2017 $0.0000311
+0.00%
$-- $1,025
Feb 3, 2017 $0.0000308
+0.00%
$-- $1,013
Feb 2, 2017 $0.0000301
+0.00%
$-- $1,004
Jan 28, 2017 $0.0000368
+0.00%
$-- $919
Jan 27, 2017 $0.0000275
+0.00%
$-- $918
Jan 25, 2017 $0.000036
+0.00%
$-- $894
Jan 23, 2017 $0.0000277
+0.00%
$-- $921
Jan 21, 2017 $0.000037
+0.00%
$-- $920
Jan 20, 2017 $0.0000446
+0.00%
$-- $893
Jan 19, 2017 $0.0000355
+0.00%
$-- $895
Jan 9, 2017 $0.0000358
+0.00%
$-- $900
Jan 1, 2017 $0.0000298
+0.00%
$-- $995
Dec 31, 2016 $0.0000287
+0.00%
$-- $963
Dec 27, 2016 $0.0000281
+0.00%
$-- $926
Dec 26, 2016 $0.0000272
+0.00%
$-- $898
Dec 21, 2016 $0.0000247
+0.00%
$-- $829
Dec 19, 2016 $0.0000317
+0.00%
$-- $790
Dec 18, 2016 $0.0000237
+0.00%
$-- $789
Dec 16, 2016 $0.0000234
+0.00%
$-- $782
Dec 14, 2016 $0.0000234
+0.00%
$-- $777
Dec 13, 2016 $0.0000234
+0.00%
$-- $779
Dec 12, 2016 $0.0000234
+0.00%
$-- $778
Dec 11, 2016 $0.000023
+0.00%
$-- $768
Dec 10, 2016 $0.0000233
+0.00%
$-- $774
Dec 9, 2016 $0.0000232
+0.00%
$-- $770
Dec 8, 2016 $0.0000232
+0.00%
$-- $768