Skeincoin Historical Data

SKC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 2016 $0.000023
+0.00%
$-- $766
Dec 6, 2016 $0.0000306
+0.00%
$-- $758
Dec 5, 2016 $0.0000301
+0.00%
$-- $754
Dec 4, 2016 $0.0000309
+0.00%
$-- $766
Dec 3, 2016 $0.0000389
+0.00%
$-- $764
Dec 2, 2016 $0.0000382
+0.00%
$-- $771
Dec 1, 2016 $0.0000299
+0.00%
$-- $753
Nov 29, 2016 $0.0000221
+0.00%
$-- $733
Nov 28, 2016 $0.0000221
+0.00%
$-- $733
Nov 27, 2016 $0.000022
+0.00%
$-- $729
Nov 26, 2016 $0.0000371
+0.00%
$-- $734
Nov 25, 2016 $0.0000221
+0.00%
$-- $740
Nov 24, 2016 $0.0000298
+0.00%
$-- $735
Nov 23, 2016 $0.00003
+0.00%
$-- $741
Nov 22, 2016 $0.0000296
+0.00%
$-- $749
Nov 18, 2016 $0.0000299
+0.00%
$-- $747
Nov 17, 2016 $0.0000298
+0.00%
$-- $738
Nov 16, 2016 $0.0000293
+0.00%
$-- $740
Nov 15, 2016 $0.0000285
+0.00%
$-- $711
Nov 14, 2016 $0.000035
+0.00%
$-- $705
Nov 13, 2016 $0.0000207
+0.00%
$-- $702
Nov 12, 2016 $0.0000212
+0.00%
$-- $704
Nov 11, 2016 $0.0000215
+0.00%
$-- $715
Nov 10, 2016 $0.0000215
+0.00%
$-- $715
Nov 8, 2016 $0.0000284
+0.00%
$-- $711
Nov 7, 2016 $0.0000282
+0.00%
$-- $705
Nov 6, 2016 $0.0000283
+0.00%
$-- $710
Nov 5, 2016 $0.0000281
+0.00%
$-- $702
Nov 4, 2016 $0.0000279
+0.00%
$-- $702
Nov 3, 2016 $0.000028
+0.00%
$-- $685
Nov 2, 2016 $0.0000291
+0.00%
$-- $734
Nov 1, 2016 $0.0000365
+0.00%
$-- $727
Oct 31, 2016 $0.0000353
+0.00%
$-- $699
Oct 30, 2016 $0.0000352
+0.00%
$-- $697
Oct 29, 2016 $0.0000359
+0.00%
$-- $715
Oct 28, 2016 $0.0000344
+0.00%
$-- $686
Oct 27, 2016 $0.0000341
+0.00%
$-- $682
Oct 26, 2016 $0.0000334
+0.00%
$-- $675
Oct 25, 2016 $0.0000329
+0.00%
$-- $651
Oct 24, 2016 $0.0000327
+0.00%
$-- $650
Oct 23, 2016 $0.0000328
+0.00%
$-- $653
Oct 22, 2016 $0.0000319
+0.00%
$-- $655
Oct 21, 2016 $0.0000316
+0.00%
$-- $630
Oct 20, 2016 $0.0000315
+0.00%
$-- $628
Oct 19, 2016 $0.0000318
+0.00%
$-- $629
Oct 18, 2016 $0.0000384
+0.00%
$-- $635
Oct 17, 2016 $0.0000384
+0.00%
$-- $637
Oct 16, 2016 $0.0000386
+0.00%
$-- $640
Oct 14, 2016 $0.0000383
+0.00%
$-- $638
Oct 13, 2016 $0.0000383
+0.00%
$-- $636