Skeincoin Historical Data

SKC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2016 $0.0000345
+0.00%
$-- $621
Jun 22, 2016 $0.00006
+0.00%
$-- $591
Jun 21, 2016 $0.0000605
+0.00%
$-- $667
Jun 20, 2016 $0.0000446
+0.00%
$-- $734
Jun 19, 2016 $0.0000612
+0.00%
$-- $761
Jun 18, 2016 $0.0000451
+0.00%
$-- $754
Jun 17, 2016 $0.0000447
+0.00%
$-- $744
Jun 16, 2016 $0.0000444
+0.00%
$-- $761
Jun 15, 2016 $0.0000343
+0.00%
$-- $691
Jun 14, 2016 $0.0000343
+0.00%
$-- $685
Jun 13, 2016 $0.0000569
+0.00%
$-- $700
Jun 12, 2016 $0.0000323
+0.00%
$-- $667
Jun 11, 2016 $0.0000466
+0.00%
$-- $592
Jun 10, 2016 $0.0000288
+0.00%
$-- $578
Jun 9, 2016 $0.0000517
+0.00%
$-- $575
Jun 8, 2016 $0.0000289
+0.00%
$-- $581
Jun 7, 2016 $0.0000231
+0.00%
$-- $576
Jun 6, 2016 $0.000035
+0.00%
$-- $584
Jun 5, 2016 $0.0000344
+0.00%
$-- $575
Jun 4, 2016 $0.000069
+0.00%
$-- $572
Jun 3, 2016 $0.0000675
+0.00%
$-- $567
Jun 2, 2016 $0.0000641
+0.00%
$-- $537
Jun 1, 2016 $0.0000649
+0.00%
$-- $537
May 31, 2016 $0.0000652
+0.00%
$-- $529
May 30, 2016 $0.0000646
+0.00%
$-- $532
May 29, 2016 $0.0000633
+0.00%
$-- $516
May 28, 2016 $0.0000599
+0.00%
$-- $524
May 27, 2016 $0.0000143
+0.00%
$-- $474
May 26, 2016 $0.0000136
+0.00%
$-- $453
May 25, 2016 $0.0000135
+0.00%
$-- $450
May 24, 2016 $0.0000134
+0.00%
$-- $446
May 21, 2016 $0.0000133
+0.00%
$-- $444
May 20, 2016 $0.0000132
+0.00%
$-- $442
May 19, 2016 $0.0000409
+0.00%
$-- $443
May 13, 2016 $0.0000685
+0.00%
$-- $455
May 11, 2016 $0.0000544
+0.00%
$-- $453
May 10, 2016 $0.0000136
+0.00%
$-- $449
May 3, 2016 $0.0000312
+0.00%
$-- $450
Apr 8, 2016 $0.0000637
+0.00%
$-- $418
Apr 6, 2016 $0.0000509
+0.00%
$-- $421
Mar 30, 2016 $0.0000416
+0.00%
$-- $412
Mar 25, 2016 $0.0000376
+0.00%
$-- $416
Mar 24, 2016 $0.0₅834
+0.00%
$-- $415
Mar 23, 2016 $0.0000418
+0.00%
$-- $417
Mar 22, 2016 $0.0000667
+0.00%
$-- $416
Mar 9, 2016 $0.0000374
+0.00%
$-- $413
Mar 8, 2016 $0.0000372
+0.00%
$-- $412
Mar 6, 2016 $0.0000616
+0.00%
$-- $406
Mar 5, 2016 $0.0000642
+0.00%
$-- $399
Mar 3, 2016 $0.0000169
+0.00%
$-- $420