Skeincoin Historical Data

SKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $0.0000694
+0.00%
$-- $434
Feb 29, 2016 $0.00007
+0.00%
$-- $436
Feb 28, 2016 $0.0000174
+0.00%
$-- $432
Feb 26, 2016 $0.0000681
+0.00%
$-- $427
Feb 23, 2016 $0.0000338
+0.00%
$-- $420
Feb 17, 2016 $0.0000582
+0.00%
$-- $417
Feb 14, 2016 $0.000136
+0.00%
$-- $406
Feb 13, 2016 $0.0000508
+0.00%
$-- $390
Feb 12, 2016 $0.0000534
+0.00%
$-- $384
Feb 10, 2016 $0.0000462
+0.00%
$-- $382
Feb 6, 2016 $0.0000528
+0.00%
$-- $377
Feb 4, 2016 $0.000126
+0.00%
$-- $391
Feb 2, 2016 $0.000127
+0.00%
$-- $374
Jan 31, 2016 $0.00014
+0.00%
$-- $370
Jan 28, 2016 $0.0000536
+0.00%
$-- $380
Jan 27, 2016 $0.000146
+0.00%
$-- $395
Jan 26, 2016 $0.000125
+0.00%
$-- $390
Jan 24, 2016 $0.0000523
+0.00%
$-- $402
Jan 23, 2016 $0.0000506
+0.00%
$-- $389
Jan 22, 2016 $0.0000516
+0.00%
$-- $383
Jan 19, 2016 $0.00017
+0.00%
$-- $379
Jan 18, 2016 $0.0000768
+0.00%
$-- $384
Jan 17, 2016 $0.0000766
+0.00%
$-- $382
Jan 16, 2016 $0.0000558
+0.00%
$-- $385
Jan 14, 2016 $0.000296
+0.00%
$-- $429
Jan 13, 2016 $0.0000559
+0.00%
$-- $432
Jan 12, 2016 $0.000141
+0.00%
$-- $445
Jan 10, 2016 $0.0000712
+0.00%
$-- $446
Jan 6, 2016 $0.000056
+0.00%
$-- $431
Jan 5, 2016 $0.0000691
+0.00%
$-- $431
Jan 4, 2016 $0.0000865
+0.00%
$-- $433
Jan 3, 2016 $0.0000855
+0.00%
$-- $431
Jan 2, 2016 $0.0000739
+0.00%
$-- $434
Dec 30, 2015 $0.0000854
+0.00%
$-- $427
Dec 29, 2015 $0.0000819
+0.00%
$-- $432
Dec 28, 2015 $0.0000642
+0.00%
$-- $422
Dec 27, 2015 $0.0000669
+0.00%
$-- $422
Dec 26, 2015 $0.0000679
+0.00%
$-- $415
Dec 25, 2015 $0.0000772
+0.00%
$-- $454
Dec 23, 2015 $0.000171
+0.00%
$-- $442
Dec 22, 2015 $0.0000708
+0.00%
$-- $437
Dec 21, 2015 $0.0000699
+0.00%
$-- $438
Dec 20, 2015 $0.0000784
+0.00%
$-- $442
Dec 18, 2015 $0.000143
+0.00%
$-- $463
Dec 16, 2015 $0.000227
+0.00%
$-- $454
Dec 15, 2015 $0.0000876
+0.00%
$-- $463
Dec 14, 2015 $0.000246
+0.00%
$-- $442
Dec 13, 2015 $0.0000702
+0.00%
$-- $435
Dec 12, 2015 $0.000296
+0.00%
$-- $432
Dec 11, 2015 $0.0000825
+0.00%
$-- $450