Skeincoin Historical Data

SKC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00007
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000174
+0.00%
$ -- $ 432
Feb 26, 2016 $ 0.0000681
+0.00%
$ -- $ 427
Feb 23, 2016 $ 0.0000338
+0.00%
$ -- $ 420
Feb 17, 2016 $ 0.0000582
+0.00%
$ -- $ 417
Feb 14, 2016 $ 0.000136
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000508
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000534
+0.00%
$ -- $ 384
Feb 10, 2016 $ 0.0000462
+0.00%
$ -- $ 382
Feb 6, 2016 $ 0.0000528
+0.00%
$ -- $ 377
Feb 4, 2016 $ 0.000126
+0.00%
$ -- $ 391
Feb 2, 2016 $ 0.000127
+0.00%
$ -- $ 374
Jan 31, 2016 $ 0.00014
+0.00%
$ -- $ 370
Jan 28, 2016 $ 0.0000536
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000146
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000125
+0.00%
$ -- $ 390
Jan 24, 2016 $ 0.0000523
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000506
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000516
+0.00%
$ -- $ 383
Jan 19, 2016 $ 0.00017
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000768
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000766
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000558
+0.00%
$ -- $ 385
Jan 14, 2016 $ 0.000296
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000559
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000141
+0.00%
$ -- $ 445
Jan 10, 2016 $ 0.0000712
+0.00%
$ -- $ 446
Jan 6, 2016 $ 0.000056
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000691
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000865
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000855
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000739
+0.00%
$ -- $ 434
Dec 30, 2015 $ 0.0000854
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000819
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000642
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000669
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000679
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000772
+0.00%
$ -- $ 454
Dec 23, 2015 $ 0.000171
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0000708
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000699
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0000784
+0.00%
$ -- $ 442
Dec 18, 2015 $ 0.000143
+0.00%
$ -- $ 463
Dec 16, 2015 $ 0.000227
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000876
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000246
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0000702
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000296
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0000825
+0.00%
$ -- $ 450