Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skeincoin Historical Data

SKC Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2016 $0.0000694
+0.00%
$-- $434
Feb 29, 2016 $0.00007
+0.00%
$-- $436
Feb 28, 2016 $0.0000174
+0.00%
$-- $432
Feb 26, 2016 $0.0000681
+0.00%
$-- $427
Feb 23, 2016 $0.0000338
+0.00%
$-- $420
Feb 17, 2016 $0.0000582
+0.00%
$-- $417
Feb 14, 2016 $0.000136
+0.00%
$-- $406
Feb 13, 2016 $0.0000508
+0.00%
$-- $390
Feb 12, 2016 $0.0000534
+0.00%
$-- $384
Feb 10, 2016 $0.0000462
+0.00%
$-- $382
Feb 6, 2016 $0.0000528
+0.00%
$-- $377
Feb 4, 2016 $0.000126
+0.00%
$-- $391
Feb 2, 2016 $0.000127
+0.00%
$-- $374
Jan 31, 2016 $0.00014
+0.00%
$-- $370
Jan 28, 2016 $0.0000536
+0.00%
$-- $380
Jan 27, 2016 $0.000146
+0.00%
$-- $395
Jan 26, 2016 $0.000125
+0.00%
$-- $390
Jan 24, 2016 $0.0000523
+0.00%
$-- $402
Jan 23, 2016 $0.0000506
+0.00%
$-- $389
Jan 22, 2016 $0.0000516
+0.00%
$-- $383
Jan 19, 2016 $0.00017
+0.00%
$-- $379
Jan 18, 2016 $0.0000768
+0.00%
$-- $384
Jan 17, 2016 $0.0000766
+0.00%
$-- $382
Jan 16, 2016 $0.0000558
+0.00%
$-- $385
Jan 14, 2016 $0.000296
+0.00%
$-- $429
Jan 13, 2016 $0.0000559
+0.00%
$-- $432
Jan 12, 2016 $0.000141
+0.00%
$-- $445
Jan 10, 2016 $0.0000712
+0.00%
$-- $446
Jan 6, 2016 $0.000056
+0.00%
$-- $431
Jan 5, 2016 $0.0000691
+0.00%
$-- $431
Jan 4, 2016 $0.0000865
+0.00%
$-- $433
Jan 3, 2016 $0.0000855
+0.00%
$-- $431
Jan 2, 2016 $0.0000739
+0.00%
$-- $434
Dec 30, 2015 $0.0000854
+0.00%
$-- $427
Dec 29, 2015 $0.0000819
+0.00%
$-- $432
Dec 28, 2015 $0.0000642
+0.00%
$-- $422
Dec 27, 2015 $0.0000669
+0.00%
$-- $422
Dec 26, 2015 $0.0000679
+0.00%
$-- $415
Dec 25, 2015 $0.0000772
+0.00%
$-- $454
Dec 23, 2015 $0.000171
+0.00%
$-- $442
Dec 22, 2015 $0.0000708
+0.00%
$-- $437
Dec 21, 2015 $0.0000699
+0.00%
$-- $438
Dec 20, 2015 $0.0000784
+0.00%
$-- $442
Dec 18, 2015 $0.000143
+0.00%
$-- $463
Dec 16, 2015 $0.000227
+0.00%
$-- $454
Dec 15, 2015 $0.0000876
+0.00%
$-- $463
Dec 14, 2015 $0.000246
+0.00%
$-- $442
Dec 13, 2015 $0.0000702
+0.00%
$-- $435
Dec 12, 2015 $0.000296
+0.00%
$-- $432
Dec 11, 2015 $0.0000825
+0.00%
$-- $450