Skeincoin Historical Data

SKC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 2015 $0.000289
+0.00%
$-- $415
Dec 9, 2015 $0.000105
+0.00%
$-- $416
Dec 6, 2015 $0.0000991
+0.00%
$-- $393
Dec 5, 2015 $0.000266
+0.00%
$-- $387
Dec 3, 2015 $0.000271
+0.00%
$-- $360
Dec 2, 2015 $0.000257
+0.00%
$-- $360
Dec 1, 2015 $0.000302
+0.00%
$-- $362
Nov 30, 2015 $0.000106
+0.00%
$-- $378
Nov 29, 2015 $0.00023
+0.00%
$-- $371
Nov 28, 2015 $0.00044
+0.00%
$-- $356
Nov 26, 2015 $0.0000592
+0.00%
$-- $354
Nov 25, 2015 $0.0000524
+0.00%
$-- $328
Nov 23, 2015 $0.0000583
+0.00%
$-- $322
Nov 22, 2015 $0.0000643
+0.00%
$-- $323
Nov 21, 2015 $0.0000665
+0.00%
$-- $325
Nov 20, 2015 $0.0000642
+0.00%
$-- $321
Nov 19, 2015 $0.0000608
+0.00%
$-- $325
Nov 18, 2015 $0.0000596
+0.00%
$-- $336
Nov 17, 2015 $0.0000601
+0.00%
$-- $334
Nov 16, 2015 $0.0000665
+0.00%
$-- $330
Nov 15, 2015 $0.0000666
+0.00%
$-- $317
Nov 14, 2015 $0.000117
+0.00%
$-- $332
Nov 13, 2015 $0.000101
+0.00%
$-- $334
Nov 12, 2015 $0.0000639
+0.00%
$-- $334
Nov 11, 2015 $0.000122
+0.00%
$-- $305
Nov 10, 2015 $0.0000832
+0.00%
$-- $337
Nov 9, 2015 $0.0000706
+0.00%
$-- $380
Nov 8, 2015 $0.0000698
+0.00%
$-- $372
Nov 5, 2015 $0.000141
+0.00%
$-- $383
Nov 4, 2015 $0.000106
+0.00%
$-- $401
Nov 3, 2015 $0.0000954
+0.00%
$-- $396
Nov 2, 2015 $0.0000734
+0.00%
$-- $359
Nov 1, 2015 $0.0000792
+0.00%
$-- $323
Oct 31, 2015 $0.000101
+0.00%
$-- $311
Oct 30, 2015 $0.0000671
+0.00%
$-- $327
Oct 29, 2015 $0.0000733
+0.00%
$-- $314
Oct 28, 2015 $0.0000718
+0.00%
$-- $304
Oct 27, 2015 $0.0000557
+0.00%
$-- $295
Oct 26, 2015 $0.0000673
+0.00%
$-- $285
Oct 25, 2015 $0.0000691
+0.00%
$-- $288
Oct 24, 2015 $0.0000627
+0.00%
$-- $283
Oct 23, 2015 $0.0000594
+0.00%
$-- $277
Oct 21, 2015 $0.0000641
+0.00%
$-- $267
Oct 20, 2015 $0.0000668
+0.00%
$-- $270
Oct 19, 2015 $0.0000476
+0.00%
$-- $264
Oct 16, 2015 $0.0000444
+0.00%
$-- $263
Oct 15, 2015 $0.000102
+0.00%
$-- $254
Oct 14, 2015 $0.0000607
+0.00%
$-- $252
Oct 13, 2015 $0.0000398
+0.00%
$-- $249
Oct 11, 2015 $0.0000415
+0.00%
$-- $248