Skeincoin Historical Data

SKC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.0000299
-3.86%
$-- $4,127
Jan 30 $0.0000308
+2.38%
$-- $2,017
Jan 23 $0.0000368
+32.90%
$-- $3,652
Jan 16 $0.000037
+4.22%
$-- $2,708
Jan 9 $0.0000358
+0.00%
$-- $900
Dec 26 $0.0000298
+9.48%
$-- $3,783
Dec 19 $0.0000247
-21.93%
$-- $1,619
Dec 12 $0.0000237
+1.25%
$-- $3,905
Dec 5 $0.000023
-23.47%
$-- $5,359
Nov 28 $0.0000309
+39.64%
$-- $4,520
Nov 21 $0.000022
-25.70%
$-- $4,430
Nov 14 $0.0000299
-14.62%
$-- $3,640
Nov 7 $0.0000207
-26.64%
$-- $4,252
Oct 31 $0.0000283
-19.86%
$-- $4,958
Oct 24 $0.0000352
+7.54%
$-- $4,757
Oct 17 $0.0000328
-14.74%
$-- $4,469
Oct 10 $0.0000386
+3.95%
$-- $3,807
Oct 3 $0.000037
+1.12%
$-- $3,072
Sep 26 $0.0000368
+0.00%
$-- $613
Sep 19 $0.0000362
+18.85%
$-- $1,213
Sep 12 $0.0000304
-0.18%
$-- $1,824
Sep 5 $0.0000425
+0.04%
$-- $1,216
Aug 29 $0.0000518
+0.00%
$-- $574
Aug 22 $0.0000405
-1.21%
$-- $1,163
Aug 15 $0.0000405
+1.92%
$-- $1,139
Aug 8 $0.0000399
+35.98%
$-- $2,920
Aug 1 $0.0000286
-23.28%
$-- $1,183
Jul 25 $0.0000317
+0.00%
$-- $622
Jul 18 $0.0000393
-1.38%
$-- $1,975
Jul 11 $0.0000399
-24.23%
$-- $3,300
Jul 4 $0.0000517
+27.03%
$-- $1,986
Jun 27 $0.0000406
-19.72%
$-- $4,630
Jun 20 $0.0000501
+12.37%
$-- $4,559
Jun 13 $0.0000612
+7.47%
$-- $5,096
Jun 6 $0.0000323
-7.60%
$-- $4,150
May 30 $0.0000344
-46.65%
$-- $3,850
May 23 $0.0000633
+372.14%
$-- $2,864
May 16 $0.0000133
-67.46%
$-- $1,328
May 9 $0.0000685
+405.24%
$-- $1,357
May 2 $0.0000312
+0.00%
$-- $450
Apr 4 $0.0000637
+25.15%
$-- $839
Mar 28 $0.0000416
+0.00%
$-- $412
Mar 21 $0.0000376
-43.72%
$-- $1,664
Mar 7 $0.0000374
+0.60%
$-- $825
Feb 29 $0.0000616
-11.90%
$-- $2,095
Feb 22 $0.0000174
-48.54%
$-- $1,280
Feb 15 $0.0000582
+0.00%
$-- $417
Feb 8 $0.000136
+193.89%
$-- $1,562
Feb 1 $0.0000528
-58.53%
$-- $1,141
Jan 25 $0.00014
+11.46%
$-- $1,534