Skeincoin Historical Data

SKC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.0000523
-31.86%
$-- $1,937
Jan 11 $0.0000766
-45.57%
$-- $2,074
Jan 4 $0.0000712
-17.73%
$-- $1,742
Dec 28 $0.0000855
+33.05%
$-- $2,145
Dec 21 $0.0000669
-4.24%
$-- $2,609
Dec 14 $0.0000784
-68.16%
$-- $2,264
Dec 7 $0.0000702
-33.30%
$-- $2,148
Nov 30 $0.0000991
-6.40%
$-- $2,240
Nov 23 $0.00023
+294.33%
$-- $1,730
Nov 16 $0.0000643
-3.27%
$-- $2,294
Nov 9 $0.0000666
-5.74%
$-- $2,338
Nov 2 $0.0000698
-4.94%
$-- $1,911
Oct 26 $0.0000792
+17.63%
$-- $2,158
Oct 19 $0.0000691
+45.13%
$-- $1,648
Oct 12 $0.0000444
+11.50%
$-- $1,018
Oct 5 $0.0000415
-21.53%
$-- $1,223
Sep 28 $0.000117
+114.15%
$-- $1,424
Sep 21 $0.0000536
-43.40%
$-- $1,395
Sep 14 $0.0000951
+0.38%
$-- $922
Sep 7 $0.0000983
-68.01%
$-- $957
Aug 31 $0.000356
+298.51%
$-- $1,156
Aug 24 $0.0000544
-49.92%
$-- $1,115
Aug 17 $0.0000912
+0.00%
$-- $227
Aug 10 $0.0000639
+0.81%
$-- $793
Aug 3 $0.0000639
-19.50%
$-- $1,105
Jul 27 $0.0000787
-58.87%
$-- $570
Jul 20 $0.0000607
+9.03%
$-- $827
Jul 13 $0.0000502
-13.31%
$-- $556
Jul 6 $0.0000567
-51.63%
$-- $550
Jun 29 $0.0000951
+23.70%
$-- $780
Jun 22 $0.0000411
+0.00%
$-- $243
Jun 15 $0.0000445
+4.26%
$-- $977
Jun 8 $0.000042
+22.59%
$-- $1,155
Jun 1 $0.0000558
+64.37%
$-- $1,123
May 25 $0.000035
+3.78%
$-- $1,175
May 18 $0.0000359
+2.68%
$-- $1,179
May 11 $0.0000356
-12.57%
$-- $1,192
May 4 $0.0000359
-0.48%
$-- $1,430
Apr 27 $0.0000424
-3.41%
$-- $916
Apr 20 $0.000033
+21.90%
$-- $469
Apr 13 $0.0000248
+87.45%
$-- $897
Apr 6 $0.0000425
-46.50%
$-- $1,222
Mar 30 $0.0000807
-0.31%
$-- $1,757
Mar 23 $0.0000697
+30.39%
$-- $1,748
Mar 16 $0.00006
-0.10%
$-- $1,354
Mar 9 $0.0000675
-18.04%
$-- $1,737
Feb 16 $0.0000367
-41.18%
$-- $965
Feb 9 $0.0000669
-45.65%
$-- $1,389
Feb 2 $0.000116
+81.45%
$-- $907
Jan 26 $0.0000622
-28.30%
$-- $976