Skeincoin Historical Data

SKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $0.0247
+0.00%
$-- $6,114
Jun 27, 2018 $0.0259
+0.00%
$-- $6,211
Jun 26, 2018 $0.0257
+0.00%
$-- $6,213
Jun 25, 2018 $0.0252
+0.00%
$-- $6,037
Jun 24, 2018 $0.0259
+0.00%
$-- $6,136
Jun 23, 2018 $0.0284
+0.00%
$-- $6,394
Jun 22, 2018 $0.0314
+0.00%
$-- $6,752
Jun 21, 2018 $0.0338
+0.00%
$-- $6,710
Jun 20, 2018 $0.0297
+0.00%
$-- $6,746
Jun 19, 2018 $0.029
+0.00%
$-- $6,550
Jun 18, 2018 $0.0291
+0.00%
$-- $6,552
Jun 17, 2018 $0.028
+0.00%
$-- $6,506
Jun 16, 2018 $0.0286
+0.00%
$-- $6,584
Jun 15, 2018 $0.0312
+0.00%
$-- $6,525
Jun 14, 2018 $0.0342
+0.00%
$-- $6,484
Jun 13, 2018 $0.0367
+0.00%
$-- $6,802
Jun 12, 2018 $0.0373
+0.00%
$-- $6,781
Jun 11, 2018 $0.041
+0.00%
$-- $7,250
Jun 10, 2018 $0.0444
+0.00%
$-- $7,649
Jun 8, 2018 $0.042
+0.00%
$-- $7,684
Jun 7, 2018 $0.0424
+0.00%
$-- $7,640
Jun 6, 2018 $0.042
+0.00%
$-- $7,562
Jun 5, 2018 $0.0463
+0.00%
$-- $7,512
Jun 4, 2018 $0.0394
+0.00%
$-- $7,699
Jun 3, 2018 $0.0379
+0.00%
$-- $7,606
Jun 2, 2018 $0.0367
+0.00%
$-- $7,494
Jun 1, 2018 $0.0389
+0.00%
$-- $7,512
May 31, 2018 $0.038
+0.00%
$-- $7,456
May 30, 2018 $0.0408
+0.00%
$-- $7,303
May 29, 2018 $0.0424
+0.00%
$-- $7,272
May 28, 2018 $0.0379
+0.00%
$-- $7,338
May 27, 2018 $0.0362
+0.00%
$-- $7,505
May 26, 2018 $0.0388
+0.00%
$-- $7,515
May 25, 2018 $0.0357
+0.00%
$-- $7,563
May 24, 2018 $0.0423
+0.00%
$-- $7,829
May 23, 2018 $0.048
+0.00%
$-- $8,271
May 22, 2018 $0.0502
+0.00%
$-- $8,468
May 21, 2018 $0.0488
+0.00%
$-- $8,365
May 20, 2018 $0.0501
+0.00%
$-- $8,269
May 19, 2018 $0.0489
+0.00%
$-- $8,118
May 18, 2018 $0.0513
+0.00%
$-- $8,315
May 17, 2018 $0.0519
+0.00%
$-- $8,315
May 16, 2018 $0.0541
+0.00%
$-- $8,677
May 15, 2018 $0.0546
+0.00%
$-- $8,625
May 14, 2018 $0.0538
+0.00%
$-- $8,580
May 13, 2018 $0.0581
+0.00%
$-- $8,453
May 12, 2018 $0.0562
+0.00%
$-- $8,742
May 11, 2018 $0.0584
+0.00%
$-- $9,292
May 10, 2018 $0.0546
+0.00%
$-- $9,216
May 9, 2018 $0.0594
+0.00%
$-- $9,296