Skeincoin Historical Data

SKC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.000114
+198.12%
$-- $1,620
Jan 12 $0.0000357
-25.92%
$-- $1,272
Jan 5 $0.0000467
+2.06%
$-- $1,135
Dec 29 $0.0000706
-43.91%
$-- $1,496
Dec 22 $0.000125
-4.77%
$-- $1,624
Dec 15 $0.00013
-34.89%
$-- $2,277
Dec 8 $0.000199
-3.33%
$-- $1,062
Dec 1 $0.00021
-29.93%
$-- $753
Nov 24 $0.000207
-6.40%
$-- $1,489
Nov 17 $0.000204
-3.31%
$-- $1,825
Nov 10 $0.000217
-41.65%
$-- $2,750
Nov 3 $0.000151
-69.34%
$-- $2,385
Oct 27 $0.000227
-17.70%
$-- $2,367
Oct 20 $0.0000784
-51.36%
$-- $2,548
Oct 13 $0.000165
-3.86%
$-- $2,319
Oct 6 $0.0000997
+11.83%
$-- $2,098
Sep 29 $0.000128
+4.50%
$-- $1,846
Sep 22 $0.000117
-25.53%
$-- $2,860
Sep 15 $0.000156
-20.48%
$-- $2,616
Sep 8 $0.000172
-36.31%
$-- $2,389
Sep 1 $0.000344
+5.70%
$-- $1,927
Aug 25 $0.000337
+36.25%
$-- $2,524
Jun 30 $0.000636
-50.08%
$-- $3,813
Jun 23 $0.00149
+41.61%
$-- $3,534
Jun 16 $0.00145
+145.55%
$-- $4,202
Jun 9 $0.000713
-60.68%
$-- $4,316
Jun 2 $0.000776
-18.58%
$-- $4,577
May 26 $0.00172
-51.68%
$-- $4,177
May 19 $0.000791
-40.51%
$-- $3,021
May 12 $0.000717
-41.02%
$-- $3,119
May 5 $0.00125
+18.86%
$-- $3,081
Apr 28 $0.00108
-11.99%
$-- $2,676
Apr 21 $0.00155
+24.50%
$-- $3,336
Apr 14 $0.00155
+6.50%
$-- $3,534
Apr 7 $0.00276
+35.30%
$-- $3,071
Mar 31 $0.00206
+408.27%
$-- $3,125
Mar 24 $0.000963
+103.69%
$-- $2,520
Mar 17 $0.000691
-55.40%
$-- $3,465
Mar 10 $0.00315
+147.73%
$-- $1,243
Download