Coinranking
Skeincoin Historical Data
SKC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $ 0.0667 | +0.00% | ||
| Mar 18, 2018 | $ 0.0877 | +0.00% | ||
| Mar 17, 2018 | $ 0.0875 | +0.00% | ||
| Mar 16, 2018 | $ 0.0899 | +0.00% | ||
| Mar 15, 2018 | $ 0.071 | +0.00% | ||
| Mar 14, 2018 | $ 0.0542 | +0.00% | ||
| Mar 13, 2018 | $ 0.0548 | +0.00% | ||
| Mar 12, 2018 | $ 0.0552 | +0.00% | ||
| Mar 11, 2018 | $ 0.0581 | +0.00% | ||
| Mar 10, 2018 | $ 0.0602 | +0.00% | ||
| Mar 9, 2018 | $ 0.0799 | +0.00% | ||
| Mar 8, 2018 | $ 0.0899 | +0.00% | ||
| Mar 7, 2018 | $ 0.101 | +0.00% | ||
| Mar 6, 2018 | $ 0.108 | +0.00% | ||
| Mar 5, 2018 | $ 0.109 | +0.00% | ||
| Mar 4, 2018 | $ 0.126 | +0.00% | ||
| Mar 3, 2018 | $ 0.133 | +0.00% | ||
| Mar 2, 2018 | $ 0.124 | +0.00% | ||
| Mar 1, 2018 | $ 0.121 | +0.00% | ||
| Feb 28, 2018 | $ 0.132 | +0.00% | ||
| Feb 27, 2018 | $ 0.142 | +0.00% | ||
| Feb 26, 2018 | $ 0.144 | +0.00% | ||
| Feb 25, 2018 | $ 0.169 | +0.00% | ||
| Feb 24, 2018 | $ 0.161 | +0.00% | ||
| Feb 23, 2018 | $ 0.142 | +0.00% | ||
| Feb 22, 2018 | $ 0.146 | +0.00% | ||
| Feb 21, 2018 | $ 0.158 | +0.00% | ||
| Feb 20, 2018 | $ 0.149 | +0.00% | ||
| Feb 19, 2018 | $ 0.151 | +0.00% | ||
| Feb 18, 2018 | $ 0.164 | +0.00% | ||
| Feb 17, 2018 | $ 0.168 | +0.00% | ||
| Feb 16, 2018 | $ 0.168 | +0.00% | ||
| Feb 15, 2018 | $ 0.148 | +0.00% | ||
| Feb 14, 2018 | $ 0.139 | +0.00% | ||
| Feb 13, 2018 | $ 0.145 | +0.00% | ||
| Feb 12, 2018 | $ 0.131 | +0.00% | ||
| Feb 11, 2018 | $ 0.134 | +0.00% | ||
| Feb 10, 2018 | $ 0.131 | +0.00% | ||
| Feb 9, 2018 | $ 0.148 | +0.00% | ||
| Feb 8, 2018 | $ 0.116 | +0.00% | ||
| Feb 7, 2018 | $ 0.0941 | +0.00% | ||
| Feb 6, 2018 | $ 0.115 | +0.00% | ||
| Feb 5, 2018 | $ 0.141 | +0.00% | ||
| Feb 4, 2018 | $ 0.144 | +0.00% | ||
| Feb 3, 2018 | $ 0.125 | +0.00% | ||
| Feb 2, 2018 | $ 0.134 | +0.00% | ||
| Feb 1, 2018 | $ 0.12 | +0.00% | ||
| Jan 31, 2018 | $ 0.143 | +0.00% | ||
| Jan 30, 2018 | $ 0.169 | +0.00% | ||
| Jan 29, 2018 | $ 0.166 | +0.00% | ||