Skeincoin Historical Data

SKC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.0269
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0248
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0181
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0149
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0142
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0113
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0102
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00954
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00885
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00772
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00199
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00204
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.002
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00175
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00213
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00201
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00188
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00186
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00184
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00182
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00193
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00169
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00235
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00188
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00148
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00205
+0.00%
$ -- $ 5,894
Oct 21, 2017 $ 0.00259
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00256
+0.00%
$ -- $ 5,650
Oct 17, 2017 $ 0.00199
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00194
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00232
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00242
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00236
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00182
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00187
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00189
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00217
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00183
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0017
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00239
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00231
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00156
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00186
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00164
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00166
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00164
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00181
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00208
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0018
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00148
+0.00%
$ -- $ 3,819