Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0212
+1.18%
$286,941 $4
Jan 13, 2019 $0.021
+15.03%
$283,548 $1
Jan 12, 2019 $0.0182
+0.75%
$246,510 $21
Jan 11, 2019 $0.0181
+0.03%
$244,695 $53
Jan 10, 2019 $0.0181
-16.42%
$244,628 $156
Jan 9, 2019 $0.0217
-11.10%
$292,754 $2,604
Jan 8, 2019 $0.0244
+34.65%
$329,321 $347
Jan 7, 2019 $0.0217
-1.86%
$293,768 $49
Jan 6, 2019 $0.0223
+4.07%
$301,434 $224
Jan 5, 2019 $0.0215
+1.98%
$290,520 $120
Jan 4, 2019 $0.0211
+0.19%
$285,131 $306
Jan 3, 2019 $0.0211
-18.64%
$284,542 $727
Jan 2, 2019 $0.0259
+11.91%
$349,450 $246
Jan 1, 2019 $0.0231
+1.34%
$311,863 $3,775
Dec 31, 2018 $0.0227
-10.47%
$307,207 $72
Dec 30, 2018 $0.0254
+12.96%
$342,877 $131
Dec 29, 2018 $0.0225
+2.77%
$303,480 $4,140
Dec 28, 2018 $0.0219
+12.47%
$295,847 $27
Dec 27, 2018 $0.0195
-5.26%
$263,027 $21
Dec 26, 2018 $0.0206
-5.13%
$277,616 $754
Dec 25, 2018 $0.0216
-13.09%
$292,215 $209
Dec 24, 2018 $0.0249
-2.01%
$336,107 $722
Dec 23, 2018 $0.0266
+15.02%
$359,341 $134
Dec 22, 2018 $0.0231
-2.91%
$312,241 $215
Dec 21, 2018 $0.0238
-4.21%
$321,550 $47
Dec 19, 2018 $0.023
+8.37%
$311,087 $171
Dec 18, 2018 $0.0212
-2.49%
$286,713 $293
Dec 17, 2018 $0.0216
+10.56%
$292,281 $183
Dec 16, 2018 $0.02
-46.08%
$270,684 $30
Dec 15, 2018 $0.0194
+7.52%
$261,961 $635
Dec 14, 2018 $0.018
-15.22%
$243,496 $184
Dec 13, 2018 $0.0213
+5.52%
$287,185 $52
Dec 12, 2018 $0.0202
+0.74%
$272,359 $54
Dec 11, 2018 $0.02
-1.99%
$270,368 $44
Dec 10, 2018 $0.0204
-22.71%
$275,808 $643
Dec 9, 2018 $0.0264
+39.14%
$357,307 $127
Dec 8, 2018 $0.019
-0.45%
$256,787 $1
Dec 7, 2018 $0.0191
+2.22%
$258,106 $57
Dec 6, 2018 $0.0187
-4.84%
$252,768 $81
Dec 5, 2018 $0.0197
-5.50%
$265,574 $62
Dec 4, 2018 $0.0208
+1.64%
$281,230 $28
Dec 3, 2018 $0.0205
-14.09%
$276,691 $19
Dec 2, 2018 $0.0254
+10.18%
$343,188 $599
Dec 1, 2018 $0.0287
+7.63%
$387,263 $71
Nov 30, 2018 $0.0267
+18.79%
$360,069 $945
Nov 29, 2018 $0.0234
+0.00%
$316,153 $4,089
Nov 28, 2018 $0.0244
+0.00%
$329,837 $3,750
Nov 27, 2018 $0.027
+0.00%
$364,597 $3,926
Nov 26, 2018 $0.0285
+0.00%
$384,867 $3,820
Download