Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0212
-6.76%
$-- $8,633
Dec 2018 $0.0227
-14.62%
$-- $9,805
Nov 2018 $0.0267
+9.28%
$360,069 $162,231
Oct 2018 $0.025
+1.62%
$-- $201,314
Sep 2018 $0.0237
-5.62%
$-- $198,709
Aug 2018 $0.0251
-16.34%
$-- $209,138
Jul 2018 $0.0329
+30.11%
$-- $219,090
Jun 2018 $0.0236
-39.20%
$-- $197,715
May 2018 $0.038
-55.38%
$-- $264,217
Apr 2018 $0.0838
+35.72%
$-- $237,493
Mar 2018 $0.0649
-46.34%
$-- $285,002
Feb 2018 $0.132
+10.60%
$-- $264,143
Jan 2018 $0.143
+143.37%
$-- $407,964
Dec 2017 $0.0572
+545.77%
$-- $464,443
Nov 2017 $0.00772
+315.86%
$-- $66,729
Oct 2017 $0.00184
+10.72%
$-- $139,059
Sep 2017 $0.00164
-34.92%
$-- $114,889
Aug 2017 $0.00256
-4.53%
$-- $108,893
Jul 2017 $0.00278
+80.21%
$-- $73,214
Jun 2017 $0.00181
+88.06%
$-- $71,317
May 2017 $0.000917
+21.19%
$-- $31,690
Apr 2017 $0.000806
+401.76%
$-- $27,884
Mar 2017 $0.000621
+1.52K%
$-- $20,943
Feb 2017 $0.0000353
+17.01%
$-- $11,915
Jan 2017 $0.0000368
+23.60%
$-- $8,256
Dec 2016 $0.0000287
-4.04%
$-- $16,725
Nov 2016 $0.0000221
-39.47%
$-- $18,047
Oct 2016 $0.0000353
-4.05%
$-- $17,418
Sep 2016 $0.0000362
-14.74%
$-- $4,253
Aug 2016 $0.0000518
+38.91%
$-- $6,979
Jul 2016 $0.0000317
-21.31%
$-- $9,917
Jun 2016 $0.0000401
-38.23%
$-- $19,189
May 2016 $0.0000652
+108.55%
$-- $7,061
Apr 2016 $0.0000637
+25.15%
$-- $839
Mar 2016 $0.0000416
-40.05%
$-- $4,559
Feb 2016 $0.00007
-45.02%
$-- $4,836
Jan 2016 $0.00014
+89.33%
$-- $8,151
Dec 2015 $0.0000854
-71.74%
$-- $10,164
Nov 2015 $0.000106
+33.65%
$-- $8,974
Oct 2015 $0.000101
+225.75%
$-- $6,437
Sep 2015 $0.000104
+6.78%
$-- $4,912
Aug 2015 $0.0000893
+13.43%
$-- $3,750
Jul 2015 $0.000191
+148.83%
$-- $3,002
Jun 2015 $0.0000411
+20.98%
$-- $3,498
May 2015 $0.000035
-3.20%
$-- $4,976
Apr 2015 $0.0000424
-48.66%
$-- $4,770
Mar 2015 $0.0000943
+14.49%
$-- $5,331
Feb 2015 $0.0000367
-41.05%
$-- $3,486
Jan 2015 $0.000057
-55.11%
$-- $5,960
Download