Skeincoin Historical Data

SKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0212
+1.18%
$ -- $ 4
Jan 7 $ 0.021
-5.27%
$ -- $ 3,233
Dec 31 $ 0.0223
-12.15%
$ -- $ 5,468
Dec 24 $ 0.0254
-0.04%
$ -- $ 6,003
Dec 17 $ 0.0266
+35.93%
$ -- $ 1,042
Dec 10 $ 0.02
-24.14%
$ -- $ 1,642
Dec 3 $ 0.0264
+10.94%
$ -- $ 375
Nov 26 $ 0.0254
-10.83%
$ -- $ 17,201
Nov 19 $ 0.037
+11.63%
$ -- $ 33,138
Nov 12 $ 0.0342
-27.48%
$ 461,429 $ 42,015
Nov 5 $ 0.0534
+61.21%
$ -- $ 45,118
Oct 29 $ 0.0339
+58.32%
$ -- $ 44,615
Oct 22 $ 0.0209
+3.13%
$ -- $ 45,386
Oct 15 $ 0.0205
+4.98%
$ -- $ 45,526
Oct 8 $ 0.0207
+1.74%
$ -- $ 45,209
Oct 1 $ 0.0205
-16.79%
$ -- $ 46,009
Sep 24 $ 0.0237
+70.13%
$ -- $ 46,045
Sep 17 $ 0.0124
-25.68%
$ -- $ 45,403
Sep 10 $ 0.0171
-1.39%
$ -- $ 44,787
Sep 3 $ 0.0172
-31.85%
$ -- $ 48,379
Aug 27 $ 0.0252
+7.54%
$ -- $ 48,526
Aug 20 $ 0.0233
-1.72%
$ -- $ 45,658
Aug 13 $ 0.0237
-4.08%
$ -- $ 44,494
Aug 6 $ 0.0244
-15.92%
$ -- $ 46,665
Jul 30 $ 0.0309
-12.01%
$ -- $ 54,236
Jul 23 $ 0.0351
+24.00%
$ -- $ 55,805
Jul 16 $ 0.0286
+5.88%
$ -- $ 49,333
Jul 9 $ 0.0269
-1.80%
$ -- $ 45,290
Jul 2 $ 0.0284
+6.26%
$ -- $ 45,938
Jun 25 $ 0.0253
+0.27%
$ -- $ 42,965
Jun 18 $ 0.0259
-11.00%
$ -- $ 45,840
Jun 11 $ 0.028
-31.84%
$ -- $ 46,933
Jun 4 $ 0.0444
+12.55%
$ -- $ 45,745
May 28 $ 0.0379
+0.14%
$ -- $ 51,982
May 21 $ 0.0362
-25.89%
$ -- $ 55,515
May 14 $ 0.0501
-6.87%
$ -- $ 58,900
May 7 $ 0.0581
-19.95%
$ -- $ 64,055
Apr 30 $ 0.0739
-11.79%
$ -- $ 65,744
Apr 23 $ 0.0838
+23.94%
$ -- $ 63,690
Apr 16 $ 0.0595
+27.77%
$ -- $ 57,823
Apr 9 $ 0.0456
-0.39%
$ -- $ 50,857
Apr 2 $ 0.047
-11.32%
$ -- $ 48,720
Mar 26 $ 0.0617
-21.31%
$ -- $ 54,417
Mar 19 $ 0.082
+22.86%
$ -- $ 60,027
Mar 12 $ 0.0877
+58.85%
$ -- $ 61,295
Mar 5 $ 0.0581
-46.90%
$ -- $ 72,553
Feb 26 $ 0.126
-12.49%
$ -- $ 73,990
Feb 19 $ 0.169
+11.88%
$ -- $ 74,935
Feb 12 $ 0.164
+24.85%
$ -- $ 65,181
Download