KITTY Token Historical Data

KTTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.236
+1.81%
$ 11.81 billion $ 1,062
Aug 5, 2025 $ 0.232
+5.63%
$ 11.62 billion $ 6,963
Aug 4, 2025 $ 0.22
+4.11%
$ 11 billion $ 3,293
Aug 2, 2025 $ 0.203
-0.39%
$ 10.16 billion $ 622
Aug 1, 2025 $ 0.202
+14.02%
$ 10.17 billion $ 70,598
Jul 31, 2025 $ 0.201
-0.78%
$ 10.04 billion $ 1,582
Jul 30, 2025 $ 0.201
+8.27%
$ 10.07 billion $ 5,894
Jul 29, 2025 $ 0.186
-0.63%
$ 9.31 billion $ 1,745
Jul 28, 2025 $ 0.166
-2.16%
$ 8.29 billion $ 1,047
Jul 27, 2025 $ 0.169
+11.98%
$ 8.44 billion $ 1,065
Jul 26, 2025 $ 0.151
+3.04%
$ 7.54 billion $ 281
Jul 25, 2025 $ 0.146
+4.98%
$ 7.31 billion $ 867
Jul 24, 2025 $ 0.139
+7.60%
$ 6.96 billion $ 1,816
Jul 23, 2025 $ 0.13
-1.93%
$ 6.48 billion $ 124
Jul 22, 2025 $ 0.132
+5.04%
$ 6.6 billion $ 1,146
Jul 21, 2025 $ 0.126
+1.13%
$ 6.29 billion $ 2,782
Jul 20, 2025 $ 0.124
+58.03%
$ 6.2 billion $ 6,255
Jul 19, 2025 $ 0.0672
+4.12%
$ 3.36 billion $ 541
Jul 18, 2025 $ 0.0644
+17.34%
$ 3.22 billion $ 1,390
Jul 17, 2025 $ 0.0549
+23.62%
$ 2.75 billion $ 3,152
Jul 16, 2025 $ 0.0444
+22.00%
$ 2.22 billion $ 1,848
Jul 15, 2025 $ 0.0363
+9.63%
$ 1.81 billion $ 285
Jul 14, 2025 $ 0.0331
+70.96%
$ 1.65 billion $ 3,437
Jul 13, 2025 $ 0.0178
+0.50%
$ 892.12 million $ 341
Jul 12, 2025 $ 0.013
+0.30%
$ 650.1 million $ 130
Jul 11, 2025 $ 0.0124
+0.18%
$ 618.04 million $ 177
Jul 10, 2025 $ 0.0101
+37.69%
$ 503.45 million $ 738
Jul 9, 2025 $ 0.00733
+12.44%
$ -- $ 2,733
Download