KITTY Token Historical Data

KTTY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0592
-0.21%
$ 2.96 billion $ 54
Apr 15, 12 PM $ 0.0592
+0.15%
$ 2.96 billion $ 54
Apr 15, 11 AM $ 0.059
+0.25%
$ 2.95 billion $ 54
Apr 15, 10 AM $ 0.0588
-0.25%
$ 2.94 billion $ 54
Apr 15, 9 AM $ 0.0589
-0.30%
$ 2.95 billion $ 54
Apr 15, 8 AM $ 0.059
+0.47%
$ 2.95 billion $ 54
Apr 15, 7 AM $ 0.0588
-0.18%
$ 2.94 billion $ 54
Apr 15, 6 AM $ 0.0589
+0.03%
$ 2.94 billion $ 54
Apr 15, 5 AM $ 0.059
-0.51%
$ 2.95 billion $ 54
Mar 16, 7 AM $ 0.0963
-0.08%
$ 4.81 billion $ 43
Mar 16, 6 AM $ 0.0964
-0.16%
$ 4.82 billion $ 43
Mar 16, 5 AM $ 0.0963
+0.13%
$ 4.82 billion $ 43
Mar 16, 4 AM $ 0.0957
+0.39%
$ 4.78 billion $ 43
Mar 16, 3 AM $ 0.0941
+1.71%
$ 4.71 billion $ 42
Mar 16, 2 AM $ 0.0924
-0.25%
$ 4.62 billion $ 42
Mar 16, 1 AM $ 0.0926
+0.38%
$ 4.63 billion $ 42
Mar 16, 12 AM $ 0.0922
-0.32%
$ 4.61 billion $ 42
Mar 15, 11 PM $ 0.0925
+0.07%
$ 4.62 billion $ 42
Mar 15, 10 PM $ 0.0911
+0.20%
$ 4.55 billion $ 41
Mar 15, 9 PM $ 0.0906
-0.06%
$ 4.53 billion $ 41
Mar 15, 8 PM $ 0.09
+0.34%
$ 4.5 billion $ 40
Mar 15, 7 PM $ 0.0898
+0.21%
$ 4.49 billion $ 40
Mar 15, 6 PM $ 0.0897
+0.61%
$ 4.48 billion $ 40
Mar 15, 5 PM $ 0.0891
+0.11%
$ 4.45 billion $ 40
Mar 15, 4 PM $ 0.0889
-0.10%
$ 4.45 billion $ 40
Mar 15, 3 PM $ 0.089
+0.13%
$ 4.45 billion $ 40
Mar 15, 2 PM $ 0.0889
+0.07%
$ 4.45 billion $ 40
Mar 15, 1 PM $ 0.0891
-0.80%
$ 4.45 billion $ 40
Mar 15, 12 PM $ 0.09
-0.05%
$ 4.5 billion $ 41
Mar 15, 11 AM $ 0.09
-0.14%
$ 4.5 billion $ 41
Mar 15, 10 AM $ 0.0901
+0.13%
$ 4.51 billion $ 41
Mar 15, 9 AM $ 0.0901
+0.22%
$ 4.5 billion $ 41
Mar 14, 12 PM $ 0.155
-0.07%
$ 7.73 billion $ 4
Mar 14, 11 AM $ 0.155
+0.39%
$ 7.73 billion $ 4
Mar 14, 10 AM $ 0.154
-0.37%
$ 7.7 billion $ 4
Mar 14, 9 AM $ 0.155
+0.08%
$ 7.74 billion $ 4
Mar 14, 8 AM $ 0.155
+0.01%
$ 7.75 billion $ 4
Mar 14, 7 AM $ 0.155
+0.16%
$ 7.75 billion $ 4
Mar 14, 6 AM $ 0.155
-0.23%
$ 7.77 billion $ 4
Mar 14, 5 AM $ 0.156
-0.57%
$ 7.8 billion $ 4
Mar 14, 4 AM $ 0.157
+0.05%
$ 7.84 billion $ 4
Mar 14, 3 AM $ 0.157
+0.37%
$ 7.83 billion $ 4
Mar 14, 2 AM $ 0.156
-0.04%
$ 7.79 billion $ 4
Mar 14, 1 AM $ 0.156
+0.35%
$ 7.8 billion $ 4
Mar 14, 12 AM $ 0.156
-0.07%
$ 7.79 billion $ 4
Mar 13, 11 PM $ 0.156
+0.36%
$ 7.8 billion $ 4
Mar 13, 10 PM $ 0.155
-1.14%
$ 7.76 billion $ 4
Mar 13, 9 PM $ 0.157
-0.21%
$ 7.85 billion $ 4
Mar 13, 8 PM $ 0.157
+0.37%
$ 7.87 billion $ 4
Mar 13, 7 PM $ 0.157
-0.14%
$ 7.83 billion $ 4