KITTY Token Historical Data

KTTY Page 2
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.154
-0.37%
$ 7.7 billion $ 4
Mar 14, 9 AM $ 0.155
+0.08%
$ 7.74 billion $ 4
Mar 14, 8 AM $ 0.155
+0.01%
$ 7.75 billion $ 4
Mar 14, 7 AM $ 0.155
+0.16%
$ 7.75 billion $ 4
Mar 14, 6 AM $ 0.155
-0.23%
$ 7.77 billion $ 4
Mar 14, 5 AM $ 0.156
-0.57%
$ 7.8 billion $ 4
Mar 14, 4 AM $ 0.157
+0.05%
$ 7.84 billion $ 4
Mar 14, 3 AM $ 0.157
+0.37%
$ 7.83 billion $ 4
Mar 14, 2 AM $ 0.156
-0.04%
$ 7.79 billion $ 4
Mar 14, 1 AM $ 0.156
+0.35%
$ 7.8 billion $ 4
Mar 14, 12 AM $ 0.156
-0.07%
$ 7.79 billion $ 4
Mar 13, 11 PM $ 0.156
+0.36%
$ 7.8 billion $ 4
Mar 13, 10 PM $ 0.155
-1.14%
$ 7.76 billion $ 4
Mar 13, 9 PM $ 0.157
-0.21%
$ 7.85 billion $ 4
Mar 13, 8 PM $ 0.157
+0.37%
$ 7.87 billion $ 4
Mar 13, 7 PM $ 0.157
-0.14%
$ 7.83 billion $ 4
Mar 13, 6 PM $ 0.157
-0.07%
$ 7.84 billion $ 4
Mar 13, 5 PM $ 0.158
-0.58%
$ 7.91 billion $ 4
Mar 13, 4 PM $ 0.158
-0.89%
$ 7.91 billion $ 4
Mar 13, 3 PM $ 0.161
-1.02%
$ 8.03 billion $ 4
Mar 13, 2 PM $ 0.164
+0.61%
$ 8.2 billion $ 4
Mar 11, 6 AM $ 0.156
+0.06%
$ 7.8 billion $ 18
Mar 11, 5 AM $ 0.157
-0.12%
$ 7.85 billion $ 18
Mar 11, 4 AM $ 0.157
+0.71%
$ 7.86 billion $ 18
Mar 11, 3 AM $ 0.156
-0.05%
$ 7.81 billion $ 18
Mar 11, 2 AM $ 0.157
+0.00%
$ 7.85 billion $ 18
Mar 11, 1 AM $ 0.157
+0.20%
$ 7.87 billion $ 18
Mar 11, 12 AM $ 0.157
+0.09%
$ 7.87 billion $ 18
Mar 10, 11 PM $ 0.157
+0.22%
$ 7.86 billion $ 18
Mar 10, 10 PM $ 0.157
+0.00%
$ 7.84 billion $ 18
Mar 10, 9 PM $ 0.158
-0.16%
$ 7.88 billion $ 18
Mar 10, 8 PM $ 0.158
+0.40%
$ 7.91 billion $ 20
Mar 10, 7 PM $ 0.157
-0.43%
$ 7.86 billion $ 20
Mar 10, 6 PM $ 0.158
-0.93%
$ 7.91 billion $ 20
Mar 10, 5 PM $ 0.16
-0.28%
$ 8.02 billion $ 20
Mar 10, 4 PM $ 0.161
+0.41%
$ 8.04 billion $ 20
Mar 10, 3 PM $ 0.16
+1.13%
$ 8 billion $ 20
Mar 10, 2 PM $ 0.157
-0.38%
$ 7.83 billion $ 19
Mar 10, 1 PM $ 0.159
+0.08%
$ 7.93 billion $ 20
Mar 10, 12 PM $ 0.159
-0.49%
$ 7.93 billion $ 20
Mar 10, 5 AM $ 0.188
+0.45%
$ 9.42 billion $ 2
Mar 10, 4 AM $ 0.187
+0.38%
$ 9.36 billion $ 2
Mar 10, 3 AM $ 0.188
-0.27%
$ 9.38 billion $ 2
Mar 10, 2 AM $ 0.186
+0.77%
$ 9.31 billion $ 2
Mar 10, 1 AM $ 0.185
-0.39%
$ 9.24 billion $ 2
Mar 10, 12 AM $ 0.185
+0.75%
$ 9.24 billion $ 2
Mar 9, 11 PM $ 0.184
-0.47%
$ 9.19 billion $ 2
Mar 9, 10 PM $ 0.186
-0.32%
$ 9.28 billion $ 2
Mar 9, 9 PM $ 0.186
+0.34%
$ 9.32 billion $ 2
Mar 9, 4 PM $ 0.189
+0.20%
$ 9.47 billion $ 11