PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.206
+0.76%
$ -- $ 19
Apr 8, 2026 $ 0.203
+0.54%
$ -- $ 11
Mar 31, 2026 $ 0.204
+0.19%
$ -- $ 7
Mar 30, 2026 $ 0.203
+0.56%
$ 2,033 $ 5
Mar 4, 2026 $ 0.209
+0.24%
$ -- $ 5
Mar 3, 2026 $ 0.208
+1.32%
$ 2,083 $ 2
Mar 2, 2026 $ 0.204
+0.59%
$ 2,044 $ 1
Feb 11, 2026 $ 0.205
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.206
+0.00%
$ -- $ 9
Feb 9, 2026 $ 0.206
+0.71%
$ -- $ 6
Feb 7, 2026 $ 0.203
+0.83%
$ 2,035 $ 5
Jan 23, 2026 $ 0.211
+2.57%
$ -- $ 14
Jan 22, 2026 $ 0.206
+0.59%
$ 2,057 $ 3
Jan 21, 2026 $ 0.203
+0.47%
$ -- $ 10
Jan 20, 2026 $ 0.202
-0.73%
$ -- $ 9
Jan 19, 2026 $ 0.205
-1.10%
$ -- $ 11
Jan 7, 2026 $ 0.212
-0.45%
$ -- $ 6
Jan 5, 2026 $ 0.215
+0.11%
$ -- $ 8
Jan 4, 2026 $ 0.214
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.214
-0.17%
$ 2,140 $ 3
Jan 1, 2026 $ 0.216
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.227
+0.00%
$ -- $ 110
Oct 8, 2025 $ 0.224
+0.61%
$ -- $ 101
Oct 7, 2025 $ 0.225
-0.42%
$ -- $ 19
Download