PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.201
+0.00%
$-- $1
Sep 3, 2026 $0.202
-0.18%
$-- $3
Sep 2, 2026 $0.203
+0.00%
$-- $1
Aug 29, 2026 $0.204
+0.00%
$-- $1
Aug 28, 2026 $0.204
+0.00%
$-- $1
Aug 25, 2026 $0.201
-2.31%
$-- $36
Aug 24, 2026 $0.211
-0.48%
$2,111 $31
Aug 19, 2026 $0.205
-1.94%
$-- $7
Aug 17, 2026 $0.192
-2.99%
$1,922 $0
Aug 16, 2026 $0.146
-26.34%
$1,459 $0
Aug 13, 2026 $0.192
-3.27%
$-- $16
Aug 12, 2026 $0.203
+3.46%
$-- $15
Aug 10, 2026 $0.189
+3.71%
$-- $2
Aug 7, 2026 $0.191
+3.06%
$-- $2
Aug 1, 2026 $0.197
+0.00%
$-- $1
Jul 30, 2026 $0.0239
+3.34%
$-- $0
Jul 29, 2026 $0.0221
-88.81%
$-- $0
Jul 23, 2026 $0.194
-2.50%
$-- $4
Jul 22, 2026 $0.193
-3.45%
$-- $3
Jul 19, 2026 $0.194
-3.15%
$-- $4
Jul 17, 2026 $0.205
-1.74%
$-- $12
Jul 16, 2026 $0.198
+4.87%
$-- $9
Jul 15, 2026 $0.182
+13.42%
$1,819 $2
Jul 12, 2026 $0.197
+2.10%
$-- $10
Jul 9, 2026 $0.199
+3.84%
$-- $6
Jul 8, 2026 $0.198
-2.25%
$-- $2
Jul 7, 2026 $0.198
-2.50%
$-- $3
Jul 1, 2026 $0.204
+0.00%
$-- $1
Jun 21, 2026 $0.199
+2.88%
$-- $3
Jun 17, 2026 $0.198
-3.45%
$-- $0
Jun 7, 2026 $0.206
+0.00%
$-- $2
Jun 3, 2026 $0.206
+0.00%
$2,065 $3
May 31, 2026 $0.207
+0.00%
$-- $2
May 27, 2026 $0.208
-0.54%
$-- $8
May 26, 2026 $0.211
+0.00%
$-- $3
May 25, 2026 $0.21
+2.39%
$-- $18
May 24, 2026 $0.205
+0.36%
$-- $3
May 22, 2026 $0.204
+1.39%
$-- $13
May 21, 2026 $0.201
+0.51%
$2,008 $4
May 20, 2026 $0.2
+0.72%
$-- $5
May 9, 2026 $0.2
-0.19%
$-- $5
Apr 9, 2026 $0.206
+0.76%
$-- $19
Apr 8, 2026 $0.203
+0.54%
$-- $11
Mar 31, 2026 $0.204
+0.19%
$-- $7
Mar 30, 2026 $0.203
+0.56%
$2,033 $5
Mar 4, 2026 $0.209
+0.24%
$-- $5
Mar 3, 2026 $0.208
+1.32%
$2,083 $2
Mar 2, 2026 $0.204
+0.59%
$2,044 $1
Feb 11, 2026 $0.205
+0.00%
$-- $2
Feb 10, 2026 $0.206
+0.00%
$-- $9
Download