PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.206
+0.76%
$ 2,058 $ 19
Apr 8, 3 PM $ 0.203
+0.71%
$ 2,034 $ 11
Apr 8, 2 PM $ 0.202
+0.00%
$ 2,016 $ 6
Apr 8, 10 AM $ 0.202
-0.35%
$ 2,016 $ 4
Mar 31, 12 AM $ 0.204
+0.19%
$ 2,039 $ 7
Mar 30, 11 PM $ 0.203
+0.34%
$ 2,033 $ 5
Mar 30, 10 PM $ 0.202
+0.05%
$ 2,023 $ 2
Mar 4, 3 AM $ 0.209
+0.00%
$ 2,088 $ 5
Mar 4, 12 AM $ 0.209
+0.30%
$ 2,089 $ 4
Mar 3, 11 PM $ 0.208
+0.00%
$ 2,083 $ 2
Mar 3, 2 AM $ 0.207
+0.91%
$ 2,074 $ 11
Mar 2, 7 PM $ 0.204
+0.00%
$ 2,044 $ 1
Mar 2, 3 AM $ 0.203
+0.00%
$ 2,033 $ 2
Mar 2, 2 AM $ 0.203
+0.00%
$ 2,032 $ 1
Feb 11, 8 AM $ 0.205
+0.00%
$ 2,047 $ 2
Feb 10, 9 AM $ 0.206
+0.00%
$ 2,057 $ 9
Feb 9, 1 PM $ 0.206
+0.61%
$ 2,058 $ 6
Feb 9, 12 PM $ 0.204
+0.00%
$ 2,043 $ 2
Feb 7, 7 PM $ 0.203
+0.00%
$ 2,035 $ 5
Feb 7, 6 PM $ 0.203
+0.18%
$ 2,029 $ 3
Feb 7, 11 AM $ 0.202
+0.00%
$ 2,018 $ 1
Jan 23, 11 AM $ 0.211
+0.73%
$ 2,113 $ 14
Jan 23, 10 AM $ 0.209
+0.23%
$ 2,092 $ 8
Jan 23, 7 AM $ 0.208
+0.00%
$ 2,077 $ 3
Jan 23, 1 AM $ 0.206
+0.00%
$ 2,064 $ 5
Jan 23, 12 AM $ 0.206
+0.00%
$ 2,060 $ 3
Jan 22, 11 PM $ 0.206
+0.00%
$ 2,057 $ 3
Jan 22, 1 AM $ 0.204
+0.00%
$ 2,045 $ 13
Jan 21, 2 PM $ 0.203
+0.47%
$ 2,027 $ 10
Jan 20, 4 PM $ 0.202
-0.73%
$ 2,020 $ 9
Jan 19, 11 AM $ 0.205
+0.00%
$ 2,048 $ 11
Jan 19, 9 AM $ 0.206
+0.00%
$ 2,058 $ 8
Jan 19, 12 AM $ 0.207
-0.22%
$ 2,066 $ 8
Jan 7, 2 AM $ 0.212
+0.00%
$ 2,115 $ 6
Jan 7, 12 AM $ 0.213
+0.00%
$ 2,125 $ 3
Jan 5, 4 AM $ 0.215
+0.00%
$ -- $ 8
Jan 5, 3 AM $ 0.215
+0.00%
$ 2,151 $ 7
Jan 4, 10 AM $ 0.214
+0.00%
$ 2,142 $ 5
Jan 2, 6 PM $ 0.214
-0.17%
$ 2,140 $ 3
Jan 1, 9 AM $ 0.216
+0.00%
$ 2,158 $ 4
Oct 9, 2 AM $ 0.227
+0.00%
$ 2,268 $ 110
Oct 8, 5 PM $ 0.224
+0.00%
$ -- $ 101
Oct 8, 1 AM $ 0.221
+1.89%
$ -- $ 92
Oct 8, 12 AM $ 0.216
-2.98%
$ -- $ 77
Oct 7, 10 PM $ 0.225
-0.42%
$ -- $ 19
Download