Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.198
-0.19%
$-- $2
Sep 28 $0.199
-0.07%
$-- $6
Sep 21 $0.199
+0.00%
$-- $1
Sep 14 $0.2
-0.48%
$-- $20
Aug 31 $0.201
-0.73%
$-- $5
Aug 24 $0.204
-4.05%
$-- $45
Aug 17 $0.205
+3.49%
$-- $9
Aug 10 $0.192
+5.34%
$1,459 $37
Aug 3 $0.191
+3.06%
$-- $2
Jul 27 $0.197
-0.23%
$-- $3
Jul 20 $0.194
-2.77%
$-- $7
Jul 13 $0.194
+21.19%
$-- $24
Jul 6 $0.199
-2.30%
$-- $8
Jun 29 $0.204
+0.00%
$-- $0
Jun 15 $0.198
-3.45%
$-- $0
Jun 1 $0.206
+0.00%
$-- $0
May 25 $0.208
+1.47%
$-- $20
May 18 $0.204
+2.70%
$-- $17
May 4 $0.2
-0.19%
$-- $2
Apr 6 $0.206
+1.71%
$-- $30
Mar 30 $0.204
+0.82%
$-- $12
Mar 2 $0.209
+2.76%
$-- $8
Feb 9 $0.205
+0.19%
$-- $17
Feb 2 $0.203
+0.83%
$-- $5
Jan 19 $0.211
+2.03%
$-- $47
Jan 5 $0.212
-1.65%
$-- $14
Dec 29 $0.214
-0.86%
$-- $7
Oct 6 $0.227
+0.44%
$-- $230
Download