PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.206
+1.71%
$ -- $ 30
Mar 30 $ 0.204
+0.82%
$ -- $ 12
Mar 2 $ 0.209
+2.76%
$ -- $ 8
Feb 9 $ 0.205
+0.19%
$ -- $ 17
Feb 2 $ 0.203
+0.83%
$ -- $ 5
Jan 19 $ 0.211
+2.03%
$ -- $ 47
Jan 5 $ 0.212
-1.65%
$ -- $ 14
Dec 29 $ 0.214
-0.86%
$ -- $ 7
Oct 6 $ 0.227
+0.44%
$ -- $ 230
Download