PIPA Historical Data

PIPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.212
-0.45%
$ -- $ 6
Jan 5, 2026 $ 0.215
+0.11%
$ -- $ 8
Jan 4, 2026 $ 0.214
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.214
-0.17%
$ 2,140 $ 3
Jan 1, 2026 $ 0.216
+0.00%
$ -- $ 4
Oct 9, 2025 $ 0.227
+0.00%
$ -- $ 110
Oct 8, 2025 $ 0.224
+0.61%
$ -- $ 101
Oct 7, 2025 $ 0.225
-0.42%
$ -- $ 19
Download