PIPA Historical Data

PIPA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.205
-0.56%
$ 2,050 $ 7
Yesterday, at 1 AM $ 0.205
-2.15%
$ 2,046 $ 4
Aug 17, 6 PM $ 0.192
-2.85%
$ 1,922 $ 0
Aug 17, 4 PM $ 0.191
-3.69%
$ 1,908 $ 0
Aug 16, 9 PM $ 0.146
-26.34%
$ 1,459 $ 0
Aug 13, 3 PM $ 0.192
+0.17%
$ 1,923 $ 16
Aug 13, 2 PM $ 0.193
-2.76%
$ 1,930 $ 23
Aug 13, 8 AM $ 0.196
-1.68%
$ 1,960 $ 28
Aug 13, 1 AM $ 0.205
+0.07%
$ 2,051 $ 24
Aug 13, 12 AM $ 0.205
+3.16%
$ 2,051 $ 22
Aug 12, 2 PM $ 0.203
-0.62%
$ 2,031 $ 15
Aug 12, 12 PM $ 0.201
+2.45%
$ 2,012 $ 2
Aug 10, 8 AM $ 0.189
+3.71%
$ 1,893 $ 2
Aug 7, 3 PM $ 0.191
+3.06%
$ 1,910 $ 2
Aug 1, 4 AM $ 0.197
+0.00%
$ 1,970 $ 1
Jul 30, 7 AM $ 0.0239
+0.00%
$ 239 $ 0
Jul 30, 4 AM $ 0.0233
+0.00%
$ 233 $ 0
Jul 30, 12 AM $ 0.0231
+0.00%
$ 231 $ 0
Jul 29, 6 AM $ 0.0221
+0.00%
$ 221 $ 0
Jul 29, 2 AM $ 0.18
-8.86%
$ 1,800 $ 1
Jul 23, 10 AM $ 0.194
-2.21%
$ 1,940 $ 4
Jul 23, 2 AM $ 0.193
-2.66%
$ 1,934 $ 2
Jul 23, 1 AM $ 0.193
-2.78%
$ 1,935 $ 2
Jul 22, 2 AM $ 0.193
-3.45%
$ 1,926 $ 3
Jul 22, 12 AM $ 0.193
-3.11%
$ 1,933 $ 2
Jul 19, 6 AM $ 0.194
-1.10%
$ 1,943 $ 4
Jul 19, 5 AM $ 0.195
-2.57%
$ 1,949 $ 2
Jul 19, 3 AM $ 0.195
-2.95%
$ 1,947 $ 0
Jul 17, 10 AM $ 0.205
-0.17%
$ 2,053 $ 12
Jul 17, 9 AM $ 0.206
-0.27%
$ 2,060 $ 4
Jul 17, 8 AM $ 0.204
-2.32%
$ 2,041 $ 3
Jul 16, 4 AM $ 0.198
+0.00%
$ 1,984 $ 9
Jul 16, 3 AM $ 0.198
+1.68%
$ 1,984 $ 8
Jul 16, 2 AM $ 0.194
+2.71%
$ 1,943 $ 4
Jul 15, 6 PM $ 0.182
+13.42%
$ 1,819 $ 2
Jul 12, 6 AM $ 0.197
-0.30%
$ 1,974 $ 10
Jul 12, 5 AM $ 0.198
+2.31%
$ 1,978 $ 4
Jul 9, 7 AM $ 0.199
-1.69%
$ 1,986 $ 6
Jul 9, 4 AM $ 0.197
+2.95%
$ 1,969 $ 4
Jul 8, 10 AM $ 0.198
-2.25%
$ 1,980 $ 2
Jul 7, 4 AM $ 0.198
-2.50%
$ 1,981 $ 3
Jul 1, 5 AM $ 0.204
+0.00%
$ 2,039 $ 1
Jun 21, 7 AM $ 0.199
-0.19%
$ 1,986 $ 3
Jun 21, 6 AM $ 0.193
+0.00%
$ 1,930 $ 1
Jun 17, 5 AM $ 0.198
+0.03%
$ 1,984 $ 0
Jun 17, 4 AM $ 0.199
-3.33%
$ 1,987 $ 0
Jun 7, 10 AM $ 0.206
+0.00%
$ 2,064 $ 2
Jun 3, 9 PM $ 0.206
+0.00%
$ 2,065 $ 3
May 31, 1 AM $ 0.207
+0.00%
$ 2,069 $ 2
May 27, 5 AM $ 0.208
-0.19%
$ 2,084 $ 8
Download