Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNILAPSE Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0597
+2.97%
$119.35 million $36,154
Jan 1, 2024 $0.0581
-2.20%
$116.13 million $65,610
Dec 31, 2023 $0.0592
-26.87%
$118.48 million $334,611
Dec 30, 2023 $0.081
-10.47%
$162.05 million $22,430
Dec 29, 2023 $0.0906
+55.65%
$181.25 million $246,266
Dec 28, 2023 $0.0584
+153.29%
$116.7 million $741,389
Dec 27, 2023 $0.0231
+121.72%
$46.11 million $920,432
Dec 26, 2023 $0.0104
-72.72%
$20.8 million $38,769
Dec 25, 2023 $0.0384
-1.24%
$76.82 million $269,097
Dec 24, 2023 $0.0387
-1.46%
$77.45 million $315,862
Dec 23, 2023 $0.0389
+0.05%
$77.83 million $279,372
Dec 22, 2023 $0.0391
+15.25%
$78.26 million $533,380
Dec 21, 2023 $0.034
+9.69%
$68.02 million $133,872
Dec 20, 2023 $0.0311
+0.45%
$62.1 million $316,449
Dec 19, 2023 $0.0309
-0.14%
$61.86 million $317,773
Dec 18, 2023 $0.031
+2.19%
$61.98 million $357,981
Dec 17, 2023 $0.0303
-1.51%
$60.68 million $261,602
Dec 16, 2023 $0.0308
+3.24%
$61.59 million $286,117
Dec 15, 2023 $0.0299
+11.48%
$59.73 million $492,442
Dec 14, 2023 $0.0268
+11.26%
$53.58 million $208,280
Dec 13, 2023 $0.0241
+8.65%
$48.12 million $442,689
Dec 12, 2023 $0.0221
-1.53%
$44.23 million $191,273
Dec 11, 2023 $0.0224
+21.27%
$44.83 million $492,086
Dec 10, 2023 $0.0185
+0.07%
$36.96 million $235,503
Dec 9, 2023 $0.0185
-1.82%
$36.97 million $232,067
Dec 8, 2023 $0.0188
+5.06%
$37.61 million $288,244
Dec 7, 2023 $0.0179
-5.35%
$35.89 million $107,105
Dec 6, 2023 $0.0189
+2.51%
$37.86 million $175,959
Dec 5, 2023 $0.0185
-2.80%
$36.94 million $69,865
Dec 4, 2023 $0.019
+20.70%
$38 million $192,667
Dec 3, 2023 $0.0157
-1.86%
$31.5 million $28,089
Dec 2, 2023 $0.016
+0.01%
$32.08 million $24,235
Dec 1, 2023 $0.016
+0.22%
$32.08 million $28,691
Nov 30, 2023 $0.0159
-5.80%
$31.86 million $22,860
Nov 29, 2023 $0.0169
-1.32%
$33.82 million $20,708
Nov 28, 2023 $0.0171
-3.20%
$34.22 million $50,964
Nov 27, 2023 $0.0177
-9.43%
$35.41 million $70,455
Nov 26, 2023 $0.0196
+9.25%
$39.14 million $84,150
Nov 25, 2023 $0.0179
-3.38%
$35.78 million $74,421
Nov 24, 2023 $0.0185
-1.78%
$37.03 million $225,133
Nov 23, 2023 $0.0188
-0.41%
$37.63 million $275,181
Nov 22, 2023 $0.0189
-0.96%
$37.79 million $204,929
Nov 21, 2023 $0.0191
-0.45%
$38.26 million $204,297
Nov 20, 2023 $0.0192
-2.22%
$38.42 million $123,033
Nov 19, 2023 $0.0196
-0.01%
$39.14 million $145,424
Nov 18, 2023 $0.0196
-1.35%
$39.15 million $158,180
Nov 17, 2023 $0.0199
+2.27%
$39.75 million $154,871
Nov 16, 2023 $0.0194
+3.24%
$38.9 million $155,519
Nov 15, 2023 $0.0189
-3.55%
$37.71 million $159,830
Nov 14, 2023 $0.0195
+0.16%
$39.09 million $530,266