UNILAPSE Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0597
+2.97%
$119.35 million $36,154
Jan 1, 2024 $0.0581
-2.20%
$116.13 million $65,610
Dec 31, 2023 $0.0592
-26.87%
$118.48 million $334,611
Dec 30, 2023 $0.081
-10.47%
$162.05 million $22,430
Dec 29, 2023 $0.0906
+55.65%
$181.25 million $246,266
Dec 28, 2023 $0.0584
+153.29%
$116.7 million $741,389
Dec 27, 2023 $0.0231
+121.72%
$46.11 million $920,432
Dec 26, 2023 $0.0104
-72.72%
$20.8 million $38,769
Dec 25, 2023 $0.0384
-1.24%
$76.82 million $269,097
Dec 24, 2023 $0.0387
-1.46%
$77.45 million $315,862
Dec 23, 2023 $0.0389
+0.05%
$77.83 million $279,372
Dec 22, 2023 $0.0391
+15.25%
$78.26 million $533,380
Dec 21, 2023 $0.034
+9.69%
$68.02 million $133,872
Dec 20, 2023 $0.0311
+0.45%
$62.1 million $316,449
Dec 19, 2023 $0.0309
-0.14%
$61.86 million $317,773
Dec 18, 2023 $0.031
+2.19%
$61.98 million $357,981
Dec 17, 2023 $0.0303
-1.51%
$60.68 million $261,602
Dec 16, 2023 $0.0308
+3.24%
$61.59 million $286,117
Dec 15, 2023 $0.0299
+11.48%
$59.73 million $492,442
Dec 14, 2023 $0.0268
+11.26%
$53.58 million $208,280
Dec 13, 2023 $0.0241
+8.65%
$48.12 million $442,689
Dec 12, 2023 $0.0221
-1.53%
$44.23 million $191,273
Dec 11, 2023 $0.0224
+21.27%
$44.83 million $492,086
Dec 10, 2023 $0.0185
+0.07%
$36.96 million $235,503
Dec 9, 2023 $0.0185
-1.82%
$36.97 million $232,067
Dec 8, 2023 $0.0188
+5.06%
$37.61 million $288,244
Dec 7, 2023 $0.0179
-5.35%
$35.89 million $107,105
Dec 6, 2023 $0.0189
+2.51%
$37.86 million $175,959
Dec 5, 2023 $0.0185
-2.80%
$36.94 million $69,865
Dec 4, 2023 $0.019
+20.70%
$38 million $192,667
Dec 3, 2023 $0.0157
-1.86%
$31.5 million $28,089
Dec 2, 2023 $0.016
+0.01%
$32.08 million $24,235
Dec 1, 2023 $0.016
+0.22%
$32.08 million $28,691
Nov 30, 2023 $0.0159
-5.80%
$31.86 million $22,860
Nov 29, 2023 $0.0169
-1.32%
$33.82 million $20,708
Nov 28, 2023 $0.0171
-3.20%
$34.22 million $50,964
Nov 27, 2023 $0.0177
-9.43%
$35.41 million $70,455
Nov 26, 2023 $0.0196
+9.25%
$39.14 million $84,150
Nov 25, 2023 $0.0179
-3.38%
$35.78 million $74,421
Nov 24, 2023 $0.0185
-1.78%
$37.03 million $225,133
Nov 23, 2023 $0.0188
-0.41%
$37.63 million $275,181
Nov 22, 2023 $0.0189
-0.96%
$37.79 million $204,929
Nov 21, 2023 $0.0191
-0.45%
$38.26 million $204,297
Nov 20, 2023 $0.0192
-2.22%
$38.42 million $123,033
Nov 19, 2023 $0.0196
-0.01%
$39.14 million $145,424
Nov 18, 2023 $0.0196
-1.35%
$39.15 million $158,180
Nov 17, 2023 $0.0199
+2.27%
$39.75 million $154,871
Nov 16, 2023 $0.0194
+3.24%
$38.9 million $155,519
Nov 15, 2023 $0.0189
-3.55%
$37.71 million $159,830
Nov 14, 2023 $0.0195
+0.16%
$39.09 million $530,266