Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNILAPSE Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0195
+6.83%
$39.02 million $352,272
Nov 12, 2023 $0.0183
-1.90%
$36.58 million $256,600
Nov 11, 2023 $0.0186
-11.61%
$37.23 million $170,423
Nov 10, 2023 $0.0211
+4.43%
$42.1 million $174,612
Nov 9, 2023 $0.0202
+8.70%
$40.32 million $423,214
Nov 8, 2023 $0.0186
-9.06%
$37.12 million $185,421
Nov 7, 2023 $0.0209
-12.13%
$41.85 million $161,109
Nov 6, 2023 $0.0238
+2.06%
$47.7 million $142,854
Nov 5, 2023 $0.0234
+16.47%
$46.72 million $196,330
Nov 4, 2023 $0.0201
-8.21%
$40.12 million $203,514
Nov 3, 2023 $0.0218
+18.79%
$43.68 million $347,493
Nov 2, 2023 $0.0184
+16.88%
$36.76 million $468,426
Nov 1, 2023 $0.0157
+27.90%
$31.37 million $560,064
Oct 31, 2023 $0.0123
+34.22%
$24.52 million $1 million
Oct 30, 2023 $0.00916
-2.95%
$18.32 million $241,913
Oct 29, 2023 $0.00944
+8.60%
$18.87 million $221,273
Oct 28, 2023 $0.0087
+1.13%
$17.4 million $248,945
Oct 27, 2023 $0.00856
-7.00%
$17.11 million $223,730
Oct 26, 2023 $0.0092
+3.23%
$18.4 million $208,164
Oct 25, 2023 $0.00895
+2.45%
$17.9 million $226,958
Oct 24, 2023 $0.00873
+5.00%
$17.47 million $361,486
Oct 23, 2023 $0.00829
+2.94%
$16.58 million $364,759
Oct 22, 2023 $0.00808
-1.65%
$16.16 million $220,442
Oct 21, 2023 $0.00822
-2.24%
$16.44 million $257,342
Oct 20, 2023 $0.00841
-0.51%
$16.83 million $261,954
Oct 19, 2023 $0.00845
-1.57%
$16.9 million $438,710
Oct 18, 2023 $0.00858
-3.78%
$17.17 million $96,876
Oct 17, 2023 $0.00892
-5.82%
$17.85 million $258,739
Oct 16, 2023 $0.0094
+15.47%
$18.8 million $382,754
Oct 15, 2023 $0.00813
-0.58%
$16.27 million $299,208
Oct 14, 2023 $0.00818
-0.05%
$16.37 million $291,936
Oct 13, 2023 $0.00819
+1.83%
$16.38 million $257,172
Oct 12, 2023 $0.00805
+0.74%
$16.09 million $239,852
Oct 11, 2023 $0.00799
+1.03%
$15.98 million $201,608
Oct 10, 2023 $0.00791
-4.12%
$15.83 million $216,615
Oct 9, 2023 $0.00826
+5.85%
$16.52 million $356,092
Oct 8, 2023 $0.0078
+18.20%
$15.59 million $550,369
Oct 7, 2023 $0.00659
-20.62%
$13.19 million $124,901
Oct 6, 2023 $0.00831
+22.46%
$16.62 million $200,369
Oct 5, 2023 $0.00679
+16.26%
$13.57 million $293,680
Oct 4, 2023 $0.00585
+80.63%
$11.7 million $768,622
Oct 3, 2023 $0.00324
+12.89%
$6.48 million $202,136
Oct 2, 2023 $0.00287
+25.98%
$5.73 million $369,907
Oct 1, 2023 $0.00225
+4.43%
$4.5 million $219,208
Sep 30, 2023 $0.00216
-0.51%
$4.31 million $196,567
Sep 29, 2023 $0.00217
-14.28%
$4.33 million $159
Sep 28, 2023 $0.00252
-15.46%
$5.05 million $137,714
Sep 27, 2023 $0.00294
-19.27%
$5.88 million $872
Sep 26, 2023 $0.00366
-38.92%
$7.32 million $79,504
Download