UNILAPSE Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0195
+6.83%
$39.02 million $352,272
Nov 12, 2023 $0.0183
-1.90%
$36.58 million $256,600
Nov 11, 2023 $0.0186
-11.61%
$37.23 million $170,423
Nov 10, 2023 $0.0211
+4.43%
$42.1 million $174,612
Nov 9, 2023 $0.0202
+8.70%
$40.32 million $423,214
Nov 8, 2023 $0.0186
-9.06%
$37.12 million $185,421
Nov 7, 2023 $0.0209
-12.13%
$41.85 million $161,109
Nov 6, 2023 $0.0238
+2.06%
$47.7 million $142,854
Nov 5, 2023 $0.0234
+16.47%
$46.72 million $196,330
Nov 4, 2023 $0.0201
-8.21%
$40.12 million $203,514
Nov 3, 2023 $0.0218
+18.79%
$43.68 million $347,493
Nov 2, 2023 $0.0184
+16.88%
$36.76 million $468,426
Nov 1, 2023 $0.0157
+27.90%
$31.37 million $560,064
Oct 31, 2023 $0.0123
+34.22%
$24.52 million $1 million
Oct 30, 2023 $0.00916
-2.95%
$18.32 million $241,913
Oct 29, 2023 $0.00944
+8.60%
$18.87 million $221,273
Oct 28, 2023 $0.0087
+1.13%
$17.4 million $248,945
Oct 27, 2023 $0.00856
-7.00%
$17.11 million $223,730
Oct 26, 2023 $0.0092
+3.23%
$18.4 million $208,164
Oct 25, 2023 $0.00895
+2.45%
$17.9 million $226,958
Oct 24, 2023 $0.00873
+5.00%
$17.47 million $361,486
Oct 23, 2023 $0.00829
+2.94%
$16.58 million $364,759
Oct 22, 2023 $0.00808
-1.65%
$16.16 million $220,442
Oct 21, 2023 $0.00822
-2.24%
$16.44 million $257,342
Oct 20, 2023 $0.00841
-0.51%
$16.83 million $261,954
Oct 19, 2023 $0.00845
-1.57%
$16.9 million $438,710
Oct 18, 2023 $0.00858
-3.78%
$17.17 million $96,876
Oct 17, 2023 $0.00892
-5.82%
$17.85 million $258,739
Oct 16, 2023 $0.0094
+15.47%
$18.8 million $382,754
Oct 15, 2023 $0.00813
-0.58%
$16.27 million $299,208
Oct 14, 2023 $0.00818
-0.05%
$16.37 million $291,936
Oct 13, 2023 $0.00819
+1.83%
$16.38 million $257,172
Oct 12, 2023 $0.00805
+0.74%
$16.09 million $239,852
Oct 11, 2023 $0.00799
+1.03%
$15.98 million $201,608
Oct 10, 2023 $0.00791
-4.12%
$15.83 million $216,615
Oct 9, 2023 $0.00826
+5.85%
$16.52 million $356,092
Oct 8, 2023 $0.0078
+18.20%
$15.59 million $550,369
Oct 7, 2023 $0.00659
-20.62%
$13.19 million $124,901
Oct 6, 2023 $0.00831
+22.46%
$16.62 million $200,369
Oct 5, 2023 $0.00679
+16.26%
$13.57 million $293,680
Oct 4, 2023 $0.00585
+80.63%
$11.7 million $768,622
Oct 3, 2023 $0.00324
+12.89%
$6.48 million $202,136
Oct 2, 2023 $0.00287
+25.98%
$5.73 million $369,907
Oct 1, 2023 $0.00225
+4.43%
$4.5 million $219,208
Sep 30, 2023 $0.00216
-0.51%
$4.31 million $196,567
Sep 29, 2023 $0.00217
-14.28%
$4.33 million $159
Sep 28, 2023 $0.00252
-15.46%
$5.05 million $137,714
Sep 27, 2023 $0.00294
-19.27%
$5.88 million $872
Sep 26, 2023 $0.00366
-38.92%
$7.32 million $79,504
Download