UNILAPSE Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000513
-0.23%
$1.03 million $7,824
Oct 23, 2025 $0.000515
+11.17%
$1.03 million $51,799
Oct 22, 2025 $0.000464
+130.98%
$925,400 $40,710
Oct 21, 2025 $0.000374
-26.99%
$810,600 $73,539
Oct 20, 2025 $0.000513
+1.24%
$1.02 million $52,739
Oct 19, 2025 $0.000506
-0.35%
$1.01 million $54,471
Oct 18, 2025 $0.000508
+0.32%
$1.02 million $6,868
Oct 17, 2025 $0.000506
-1.63%
$1.01 million $51,046
Oct 16, 2025 $0.000514
+0.02%
$1.03 million $51,407
Oct 15, 2025 $0.000515
+0.88%
$1.03 million $53,142
Oct 14, 2025 $0.00051
-0.33%
$1.02 million $52,548
Oct 13, 2025 $0.000512
-0.12%
$1.02 million $51,951
Oct 12, 2025 $0.000513
+0.08%
$1.03 million $52,360
Oct 11, 2025 $0.000512
+0.41%
$1.02 million $45,821
Oct 10, 2025 $0.00051
-0.41%
$1.02 million $52,434
Oct 9, 2025 $0.000512
-0.12%
$1.02 million $41,038
Oct 8, 2025 $0.000512
-0.45%
$1.03 million $64,219
Oct 7, 2025 $0.000515
+0.12%
$1.03 million $63,057
Oct 6, 2025 $0.000514
+0.39%
$1.03 million $52,285
Oct 5, 2025 $0.000512
+0.10%
$1.02 million $49,613
Oct 4, 2025 $0.000512
-0.12%
$1.02 million $52,962
Oct 3, 2025 $0.000513
-0.43%
$1.02 million $63,273
Oct 2, 2025 $0.000515
+0.64%
$1.03 million $63,204
Oct 1, 2025 $0.000512
-0.56%
$1.02 million $51,796
Sep 30, 2025 $0.000515
-0.02%
$1.03 million $63,180
Sep 29, 2025 $0.000515
+0.06%
$1.03 million $52,172
Sep 28, 2025 $0.000515
+0.14%
$1.03 million $55,832
Sep 27, 2025 $0.000515
+0.49%
$1.03 million $55,900
Sep 26, 2025 $0.000512
+0.00%
$1.03 million $63,113
Sep 25, 2025 $0.000513
-0.41%
$1.02 million $64,415
Aug 15, 2025 $0.00043
+0.19%
$-- $8,698
Aug 14, 2025 $0.000429
+2.19%
$857,600 $53,581
Aug 13, 2025 $0.000419
-0.92%
$839,000 $9,353
Aug 12, 2025 $0.000423
+0.09%
$846,200 $53,013
Aug 11, 2025 $0.000424
+14.49%
$847,200 $47,327
Aug 10, 2025 $0.00037
-13.02%
$740,000 $21,739
Aug 9, 2025 $0.000425
+1.02%
$850,000 $20,556
Aug 8, 2025 $0.000421
-6.45%
$841,200 $16,874
Aug 7, 2025 $0.00045
+6.95%
$899,200 $58,074
Aug 6, 2025 $0.000421
-2.09%
$841,600 $27,125
Aug 5, 2025 $0.00043
+0.02%
$860,400 $37,725
Aug 4, 2025 $0.00043
+0.94%
$859,600 $78,378
Aug 3, 2025 $0.000427
+0.92%
$853,600 $84,322
Aug 2, 2025 $0.000422
+0.36%
$846,000 $74,477
Aug 1, 2025 $0.00042
-1.57%
$840,200 $73,358
Jul 31, 2025 $0.000427
-0.09%
$853,600 $62,998
Jul 30, 2025 $0.000427
+1.26%
$853,400 $75,834
Jul 29, 2025 $0.000421
-1.45%
$842,400 $76,093
Jul 28, 2025 $0.000427
+0.40%
$854,800 $84,368
Jun 27, 2025 $0.000475
-0.48%
$-- $81,005