UNILAPSE Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000477
-1.04%
$955,000 $87,314
Jun 25, 2025 $0.000482
-0.29%
$965,000 $88,299
Jun 24, 2025 $0.000484
-0.14%
$967,200 $89,028
Jun 23, 2025 $0.000484
-20.33%
$968,800 $91,407
Jun 22, 2025 $0.000608
-1.25%
$1.22 million $99,046
Jun 21, 2025 $0.000615
+0.41%
$1.23 million $103,103
Jun 20, 2025 $0.000613
-0.24%
$1.23 million $96,238
Jun 19, 2025 $0.000615
-0.76%
$1.23 million $97,373
Jun 18, 2025 $0.00062
-0.99%
$1.24 million $95,731
Jun 17, 2025 $0.000626
-1.65%
$1.25 million $101,602
Jun 16, 2025 $0.000637
-3.54%
$1.27 million $95,605
Jun 15, 2025 $0.00066
-1.14%
$1.32 million $114,713
Jun 14, 2025 $0.000667
-0.58%
$1.33 million $96,401
Jun 13, 2025 $0.000671
-2.67%
$1.34 million $99,036
Jun 12, 2025 $0.00069
-0.22%
$1.38 million $101,864
Jun 11, 2025 $0.000691
+0.12%
$1.38 million $100,966
Jun 10, 2025 $0.00069
-0.46%
$1.38 million $96,762
Jun 9, 2025 $0.000693
+2.44%
$1.39 million $117,110
Jun 8, 2025 $0.000676
+0.00%
$1.35 million $110,309
Jun 7, 2025 $0.000676
-0.13%
$1.35 million $127,055
Jun 6, 2025 $0.000677
-0.13%
$1.35 million $109,925
Jun 5, 2025 $0.000677
-0.07%
$1.35 million $139,593
Jun 4, 2025 $0.000678
+0.15%
$1.36 million $158,150
Jun 3, 2025 $0.000677
+0.00%
$1.35 million $170,239
Jun 2, 2025 $0.000677
-0.29%
$1.35 million $157,629
Jun 1, 2025 $0.000679
+0.30%
$1.36 million $167,449
May 31, 2025 $0.000677
+0.00%
$1.35 million $131,509
May 30, 2025 $0.000677
+0.00%
$1.35 million $150,763
May 29, 2025 $0.000677
-3.15%
$1.35 million $149,231
May 28, 2025 $0.000699
+0.87%
$1.4 million $165,708
May 27, 2025 $0.000693
-0.57%
$1.39 million $136,429
May 26, 2025 $0.000697
-5.43%
$1.39 million $129,182
May 25, 2025 $0.000737
+0.00%
$1.47 million $72,875
May 24, 2025 $0.000737
+4.69%
$1.47 million $72,413
May 23, 2025 $0.000704
-4.74%
$1.41 million $69,598
May 22, 2025 $0.000739
-0.14%
$1.48 million $73,914
May 21, 2025 $0.00074
+0.14%
$1.48 million $64,803
May 20, 2025 $0.000739
-6.34%
$1.48 million $68,533
May 19, 2025 $0.000789
+4.50%
$1.58 million $62,012
May 18, 2025 $0.000755
+2.17%
$1.51 million $74,202
May 17, 2025 $0.000813
+47.55%
$1.63 million $98,830
May 16, 2025 $0.000551
+16.74%
$1.1 million $89,313
May 15, 2025 $0.000472
-6.22%
$944,000 $76,921
May 14, 2025 $0.000503
+0.20%
$1.01 million $80,658
Apr 10, 2025 $0.000806
-10.94%
$-- $6,123
Apr 9, 2025 $0.000905
+29.47%
$1.81 million $6,965
Apr 8, 2025 $0.0007
+29.63%
$1.4 million $7,527
Apr 7, 2025 $0.000697
+19.35%
$1.39 million $8,815
Apr 6, 2025 $0.000592
-32.88%
$1.18 million $5,717
Apr 5, 2025 $0.000885
+21.40%
$1.77 million $12,070