Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.000477
-1.04%
$955,000 $87,314
Jun 25, 2025 $0.000482
-0.29%
$965,000 $88,299
Jun 24, 2025 $0.000484
-0.14%
$967,200 $89,028
Jun 23, 2025 $0.000484
-20.33%
$968,800 $91,407
Jun 22, 2025 $0.000608
-1.25%
$1.22 million $99,046
Jun 21, 2025 $0.000615
+0.41%
$1.23 million $103,103
Jun 20, 2025 $0.000613
-0.24%
$1.23 million $96,238
Jun 19, 2025 $0.000615
-0.76%
$1.23 million $97,373
Jun 18, 2025 $0.00062
-0.99%
$1.24 million $95,731
Jun 17, 2025 $0.000626
-1.65%
$1.25 million $101,602
Jun 16, 2025 $0.000637
-3.54%
$1.27 million $95,605
Jun 15, 2025 $0.00066
-1.14%
$1.32 million $114,713
Jun 14, 2025 $0.000667
-0.58%
$1.33 million $96,401
Jun 13, 2025 $0.000671
-2.67%
$1.34 million $99,036
Jun 12, 2025 $0.00069
-0.22%
$1.38 million $101,864
Jun 11, 2025 $0.000691
+0.12%
$1.38 million $100,966
Jun 10, 2025 $0.00069
-0.46%
$1.38 million $96,762
Jun 9, 2025 $0.000693
+2.44%
$1.39 million $117,110
Jun 8, 2025 $0.000676
+0.00%
$1.35 million $110,309
Jun 7, 2025 $0.000676
-0.13%
$1.35 million $127,055
Jun 6, 2025 $0.000677
-0.13%
$1.35 million $109,925
Jun 5, 2025 $0.000677
-0.07%
$1.35 million $139,593
Jun 4, 2025 $0.000678
+0.15%
$1.36 million $158,150
Jun 3, 2025 $0.000677
+0.00%
$1.35 million $170,239
Jun 2, 2025 $0.000677
-0.29%
$1.35 million $157,629
Jun 1, 2025 $0.000679
+0.30%
$1.36 million $167,449
May 31, 2025 $0.000677
+0.00%
$1.35 million $131,509
May 30, 2025 $0.000677
+0.00%
$1.35 million $150,763
May 29, 2025 $0.000677
-3.15%
$1.35 million $149,231
May 28, 2025 $0.000699
+0.87%
$1.4 million $165,708
May 27, 2025 $0.000693
-0.57%
$1.39 million $136,429
May 26, 2025 $0.000697
-5.43%
$1.39 million $129,182
May 25, 2025 $0.000737
+0.00%
$1.47 million $72,875
May 24, 2025 $0.000737
+4.69%
$1.47 million $72,413
May 23, 2025 $0.000704
-4.74%
$1.41 million $69,598
May 22, 2025 $0.000739
-0.14%
$1.48 million $73,914
May 21, 2025 $0.00074
+0.14%
$1.48 million $64,803
May 20, 2025 $0.000739
-6.34%
$1.48 million $68,533
May 19, 2025 $0.000789
+4.50%
$1.58 million $62,012
May 18, 2025 $0.000755
+2.17%
$1.51 million $74,202
May 17, 2025 $0.000813
+47.55%
$1.63 million $98,830
May 16, 2025 $0.000551
+16.74%
$1.1 million $89,313
May 15, 2025 $0.000472
-6.22%
$944,000 $76,921
May 14, 2025 $0.000503
+0.20%
$1.01 million $80,658
Apr 10, 2025 $0.000806
-10.94%
$-- $6,123
Apr 9, 2025 $0.000905
+29.47%
$1.81 million $6,965
Apr 8, 2025 $0.0007
+29.63%
$1.4 million $7,527
Apr 7, 2025 $0.000697
+19.35%
$1.39 million $8,815
Apr 6, 2025 $0.000592
-32.88%
$1.18 million $5,717
Apr 5, 2025 $0.000885
+21.40%
$1.77 million $12,070