Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.000513
-0.23%
$1.03 million $7,824
Oct 23, 2025 $0.000515
+11.17%
$1.03 million $51,799
Oct 22, 2025 $0.000464
+130.98%
$925,400 $40,710
Oct 21, 2025 $0.000374
-26.99%
$810,600 $73,539
Oct 20, 2025 $0.000513
+1.24%
$1.02 million $52,739
Oct 19, 2025 $0.000506
-0.35%
$1.01 million $54,471
Oct 18, 2025 $0.000508
+0.32%
$1.02 million $6,868
Oct 17, 2025 $0.000506
-1.63%
$1.01 million $51,046
Oct 16, 2025 $0.000514
+0.02%
$1.03 million $51,407
Oct 15, 2025 $0.000515
+0.88%
$1.03 million $53,142
Oct 14, 2025 $0.00051
-0.33%
$1.02 million $52,548
Oct 13, 2025 $0.000512
-0.12%
$1.02 million $51,951
Oct 12, 2025 $0.000513
+0.08%
$1.03 million $52,360
Oct 11, 2025 $0.000512
+0.41%
$1.02 million $45,821
Oct 10, 2025 $0.00051
-0.41%
$1.02 million $52,434
Oct 9, 2025 $0.000512
-0.12%
$1.02 million $41,038
Oct 8, 2025 $0.000512
-0.45%
$1.03 million $64,219
Oct 7, 2025 $0.000515
+0.12%
$1.03 million $63,057
Oct 6, 2025 $0.000514
+0.39%
$1.03 million $52,285
Oct 5, 2025 $0.000512
+0.10%
$1.02 million $49,613
Oct 4, 2025 $0.000512
-0.12%
$1.02 million $52,962
Oct 3, 2025 $0.000513
-0.43%
$1.02 million $63,273
Oct 2, 2025 $0.000515
+0.64%
$1.03 million $63,204
Oct 1, 2025 $0.000512
-0.56%
$1.02 million $51,796
Sep 30, 2025 $0.000515
-0.02%
$1.03 million $63,180
Sep 29, 2025 $0.000515
+0.06%
$1.03 million $52,172
Sep 28, 2025 $0.000515
+0.14%
$1.03 million $55,832
Sep 27, 2025 $0.000515
+0.49%
$1.03 million $55,900
Sep 26, 2025 $0.000512
+0.00%
$1.03 million $63,113
Sep 25, 2025 $0.000513
-0.41%
$1.02 million $64,415
Aug 15, 2025 $0.00043
+0.19%
$-- $8,698
Aug 14, 2025 $0.000429
+2.19%
$857,600 $53,581
Aug 13, 2025 $0.000419
-0.92%
$839,000 $9,353
Aug 12, 2025 $0.000423
+0.09%
$846,200 $53,013
Aug 11, 2025 $0.000424
+14.49%
$847,200 $47,327
Aug 10, 2025 $0.00037
-13.02%
$740,000 $21,739
Aug 9, 2025 $0.000425
+1.02%
$850,000 $20,556
Aug 8, 2025 $0.000421
-6.45%
$841,200 $16,874
Aug 7, 2025 $0.00045
+6.95%
$899,200 $58,074
Aug 6, 2025 $0.000421
-2.09%
$841,600 $27,125
Aug 5, 2025 $0.00043
+0.02%
$860,400 $37,725
Aug 4, 2025 $0.00043
+0.94%
$859,600 $78,378
Aug 3, 2025 $0.000427
+0.92%
$853,600 $84,322
Aug 2, 2025 $0.000422
+0.36%
$846,000 $74,477
Aug 1, 2025 $0.00042
-1.57%
$840,200 $73,358
Jul 31, 2025 $0.000427
-0.09%
$853,600 $62,998
Jul 30, 2025 $0.000427
+1.26%
$853,400 $75,834
Jul 29, 2025 $0.000421
-1.45%
$842,400 $76,093
Jul 28, 2025 $0.000427
+0.40%
$854,800 $84,368
Jun 27, 2025 $0.000475
-0.48%
$-- $81,005