UNILAPSE Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.000513
-0.23%
$ 1.03 million $ 7,824
Oct 23, 2025 $ 0.000515
+11.17%
$ 1.03 million $ 51,799
Oct 22, 2025 $ 0.000464
+130.98%
$ 925,400 $ 40,710
Oct 21, 2025 $ 0.000374
-26.99%
$ 810,600 $ 73,539
Oct 20, 2025 $ 0.000513
+1.24%
$ 1.02 million $ 52,739
Oct 19, 2025 $ 0.000506
-0.35%
$ 1.01 million $ 54,471
Oct 18, 2025 $ 0.000508
+0.32%
$ 1.02 million $ 6,868
Oct 17, 2025 $ 0.000506
-1.63%
$ 1.01 million $ 51,046
Oct 16, 2025 $ 0.000514
+0.02%
$ 1.03 million $ 51,407
Oct 15, 2025 $ 0.000515
+0.88%
$ 1.03 million $ 53,142
Oct 14, 2025 $ 0.00051
-0.33%
$ 1.02 million $ 52,548
Oct 13, 2025 $ 0.000512
-0.12%
$ 1.02 million $ 51,951
Oct 12, 2025 $ 0.000513
+0.08%
$ 1.03 million $ 52,360
Oct 11, 2025 $ 0.000512
+0.41%
$ 1.02 million $ 45,821
Oct 10, 2025 $ 0.00051
-0.41%
$ 1.02 million $ 52,434
Oct 9, 2025 $ 0.000512
-0.12%
$ 1.02 million $ 41,038
Oct 8, 2025 $ 0.000512
-0.45%
$ 1.03 million $ 64,219
Oct 7, 2025 $ 0.000515
+0.12%
$ 1.03 million $ 63,057
Oct 6, 2025 $ 0.000514
+0.39%
$ 1.03 million $ 52,285
Oct 5, 2025 $ 0.000512
+0.10%
$ 1.02 million $ 49,613
Oct 4, 2025 $ 0.000512
-0.12%
$ 1.02 million $ 52,962
Oct 3, 2025 $ 0.000513
-0.43%
$ 1.02 million $ 63,273
Oct 2, 2025 $ 0.000515
+0.64%
$ 1.03 million $ 63,204
Oct 1, 2025 $ 0.000512
-0.56%
$ 1.02 million $ 51,796
Sep 30, 2025 $ 0.000515
-0.02%
$ 1.03 million $ 63,180
Sep 29, 2025 $ 0.000515
+0.06%
$ 1.03 million $ 52,172
Sep 28, 2025 $ 0.000515
+0.14%
$ 1.03 million $ 55,832
Sep 27, 2025 $ 0.000515
+0.49%
$ 1.03 million $ 55,900
Sep 26, 2025 $ 0.000512
+0.00%
$ 1.03 million $ 63,113
Sep 25, 2025 $ 0.000513
-0.41%
$ 1.02 million $ 64,415
Aug 15, 2025 $ 0.00043
+0.19%
$ -- $ 8,698
Aug 14, 2025 $ 0.000429
+2.19%
$ 857,600 $ 53,581
Aug 13, 2025 $ 0.000419
-0.92%
$ 839,000 $ 9,353
Aug 12, 2025 $ 0.000423
+0.09%
$ 846,200 $ 53,013
Aug 11, 2025 $ 0.000424
+14.49%
$ 847,200 $ 47,327
Aug 10, 2025 $ 0.00037
-13.02%
$ 740,000 $ 21,739
Aug 9, 2025 $ 0.000425
+1.02%
$ 850,000 $ 20,556
Aug 8, 2025 $ 0.000421
-6.45%
$ 841,200 $ 16,874
Aug 7, 2025 $ 0.00045
+6.95%
$ 899,200 $ 58,074
Aug 6, 2025 $ 0.000421
-2.09%
$ 841,600 $ 27,125
Aug 5, 2025 $ 0.00043
+0.02%
$ 860,400 $ 37,725
Aug 4, 2025 $ 0.00043
+0.94%
$ 859,600 $ 78,378
Aug 3, 2025 $ 0.000427
+0.92%
$ 853,600 $ 84,322
Aug 2, 2025 $ 0.000422
+0.36%
$ 846,000 $ 74,477
Aug 1, 2025 $ 0.00042
-1.57%
$ 840,200 $ 73,358
Jul 31, 2025 $ 0.000427
-0.09%
$ 853,600 $ 62,998
Jul 30, 2025 $ 0.000427
+1.26%
$ 853,400 $ 75,834
Jul 29, 2025 $ 0.000421
-1.45%
$ 842,400 $ 76,093
Jul 28, 2025 $ 0.000427
+0.40%
$ 854,800 $ 84,368
Jun 27, 2025 $ 0.000475
-0.48%
$ -- $ 81,005